ARTERIS INC. quotes and chart
| Current price: |
7.82 USD
|
| Change (%): |
-2.86% |
| Change: |
-0.23 |
| Date - Hour: |
|
| Previous close: |
8.05 |
| Open: |
8.08 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
132,010 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.76 | 7.66 | 7.94 | 8.05 | 7.82 |
| Change (%) | -5.02% | -1.29% | +3.66% | +1.39% | -2.86% |
| Change | -0.41 | -0.10 | +0.28 | +0.11 | -0.23 |
| Open | 8.22 | 7.77 | 7.72 | 7.88 | 8.08 |
| Volume | 182,111 | 152,379 | 116,628 | 95,917 | 132,010 |
| High | 8.22 | 7.79 | 8.01 | 8.09 | 8.11 |
| Low | 7.70 | 7.50 | 7.71 | 7.88 | 7.69 |
| High/Low range | 0.52 | 0.29 | 0.30 | 0.21 | 0.42 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.86% |
8.11 |
7.69 |
0.42 |
132,010 |
| January 1st |
+32.77% |
9.54 |
4.83 |
4.71 |
161,645 |
| 5 days |
-4.28% |
8.11 |
7.50 |
0.61 |
121,641 |
| 1 month |
-11.34% |
8.73 |
7.35 |
1.38 |
158,937 |
| 6 months |
+38.41% |
9.54 |
4.83 |
4.71 |
154,600 |
| 1 year |
+6.11% |
9.54 |
4.20 |
5.34 |
172,381 |
| 3 years |
- |
- |
- |
- |
- |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.92 |
| MA20 |
8.08 |
| MA50 |
7.56 |
| MA100 |
7.10 |
| Price / MA7 |
-1.26% |
| Price / MA20 |
-3.22% |
| Price / MA50 |
+3.44% |
| Price / MA100 |
+10.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
