ARTERIS INC. quotes and chart
| Current price: |
12.25 USD
|
| Change (%): |
+3.03% |
| Change: |
+0.36 |
| Date - Hour: |
|
| Previous close: |
11.89 |
| Open: |
12.08 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
755,023 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 10.27 | 10.35 | 10.19 | 11.89 | 12.25 |
| Change (%) | -3.21% | +0.78% | -1.55% | +16.68% | +3.03% |
| Change | -0.34 | +0.08 | -0.16 | +1.70 | +0.36 |
| Open | 10.53 | 10.17 | 10.46 | 10.20 | 12.08 |
| Volume | 310,608 | 261,787 | 165,598 | 1,358,390 | 755,023 |
| High | 10.67 | 10.61 | 10.46 | 11.90 | 12.37 |
| Low | 9.86 | 9.88 | 10.05 | 9.77 | 11.68 |
| High/Low range | 0.81 | 0.73 | 0.41 | 2.13 | 0.69 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.03% |
12.37 |
11.68 |
0.69 |
755,023 |
| January 1st |
+20.22% |
12.37 |
9.77 |
2.60 |
1,358,390 |
| 5 days |
+19.28% |
12.37 |
9.77 |
2.60 |
761,994 |
| 1 month |
+40.32% |
12.37 |
8.63 |
3.74 |
327,432 |
| 6 months |
+69.90% |
12.37 |
6.59 |
5.79 |
156,523 |
| 1 year |
+126.43% |
12.37 |
4.83 |
7.54 |
175,097 |
| 3 years |
-42.65% |
20.63 |
3.28 |
17.35 |
143,983 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
10.43 |
| MA20 |
9.80 |
| MA50 |
8.63 |
| MA100 |
8.05 |
| Price / MA7 |
+17.45% |
| Price / MA20 |
+25.00% |
| Price / MA50 |
+41.95% |
| Price / MA100 |
+52.17% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
