PHARM0.6088TCIOPENG - A0R6G quotes and chart
| Current price: |
0.220 EUR
|
| Change (%): |
-7.56% |
| Change: |
-0.018 |
| Date - Hour: |
|
| Previous close: |
0.238 |
| Open: |
0.240 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Closed |
| Volume: |
23 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.270 | 0.246 | 0.252 | 0.238 | 0.220 |
| Change (%) | +22.73% | -8.89% | +2.44% | -5.56% | -7.56% |
| Change | +0.050 | -0.024 | +0.006 | -0.014 | -0.018 |
| Open | 0.274 | 0.256 | 0.244 | 0.290 | 0.240 |
| Volume | 80 | 65 | 44 | 61 | 23 |
| High | 0.310 | 0.258 | 0.256 | 0.290 | 0.240 |
| Low | 0.262 | 0.232 | 0.240 | 0.214 | 0.216 |
| High/Low range | 0.048 | 0.026 | 0.016 | 0.076 | 0.024 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.56% |
0.240 |
0.216 |
0.024 |
23 |
| January 1st |
-56.44% |
0.699 |
0.060 |
0.639 |
39 |
| 5 days |
+0.00% |
0.290 |
0.214 |
0.076 |
52 |
| 1 month |
+92.98% |
0.310 |
0.078 |
0.232 |
41 |
| 6 months |
-3.51% |
0.310 |
0.060 |
0.250 |
37 |
| 1 year |
-59.48% |
0.699 |
0.060 |
0.639 |
39 |
| 3 years |
-15.39% |
0.901 |
0.060 |
0.841 |
45 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
14:30 |
17:35 |
| Tuesday |
14:30 |
17:35 |
| Wednesday |
14:30 |
17:35 |
| Thursday |
14:30 |
17:35 |
| Friday |
14:30 |
17:35 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
