IMMERSION CORP. quotes and chart
| Current price: | 8.37 USD |
| Change (%): | -1.65% |
| Change: | -0.14 |
| Date - Hour: | |
| Previous close: | 8.51 |
| Open: | 8.56 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 518,832 |
| Exchanged capital: | 1.612% |
| Issued capital: | 32,182,400 |
| Capitalization: | 269M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 8.47 | 8.43 | 8.48 | 8.51 | 8.37 |
| Change (%) | -2.08% | -0.47% | +0.59% | +0.35% | -1.65% |
| Change | -0.18 | -0.04 | +0.05 | +0.03 | -0.14 |
| Open | 8.67 | 8.40 | 8.43 | 8.41 | 8.56 |
| Volume | 494,917 | 427,551 | 442,155 | 344,832 | 518,832 |
| High | 8.74 | 8.56 | 8.57 | 8.51 | 8.60 |
| Low | 8.42 | 8.31 | 8.31 | 8.16 | 8.30 |
| High/Low range | 0.33 | 0.25 | 0.26 | 0.35 | 0.30 |
| 5 days change : -1.18% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.65% | 8.60 | 8.30 | 0.30 | 518,832 |
| January 1st | -4.12% | 9.07 | 8.12 | 0.95 | 649,353 |
| 5 days | -1.18% | 8.60 | 8.16 | 0.44 | 404,846 |
| 1 month | -5.10% | 9.07 | 8.12 | 0.95 | 649,353 |
| 6 months | -32.34% | 12.89 | 8.12 | 4.77 | 844,433 |
| 1 year | +17.89% | 13.94 | 6.54 | 7.40 | 743,718 |
| 3 years | +71.17% | 13.94 | 4.28 | 9.66 | 487,332 |
| 5 years | +10.13% | 16.64 | 4.23 | 12.41 | 585,605 |
| 10 years | -11.05% | 17.70 | 4.23 | 13.47 | 464,201 |
| 15 years | +88.94% | 17.70 | 3.50 | 14.20 | 375,393 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 8.48 |
| MA20 | 8.51 |
| MA50 | 8.62 |
| MA100 | 8.50 |
| Price / MA7 | -1.30% |
| Price / MA20 | -1.65% |
| Price / MA50 | -2.90% |
| Price / MA100 | -1.53% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
