IMMERSION CORP. quotes and chart
| Current price: | 7.00 USD |
| Change (%): | -2.51% |
| Change: | -0.18 |
| Date - Hour: | |
| Previous close: | 7.18 |
| Open: | 6.99 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 328,233 |
| Exchanged capital: | 1.02% |
| Issued capital: | 32,182,400 |
| Capitalization: | 225M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 7.12 | 6.80 | 6.87 | 7.18 | 7.00 |
| Change (%) | -6.19% | -4.49% | +1.03% | +4.51% | -2.51% |
| Change | -0.47 | -0.32 | +0.07 | +0.31 | -0.18 |
| Open | 7.20 | 6.81 | 6.50 | 7.07 | 6.99 |
| Volume | 487,973 | 646,320 | 608,308 | 466,009 | 328,233 |
| High | 7.36 | 6.93 | 7.13 | 7.15 | 7.10 |
| Low | 7.03 | 6.63 | 6.47 | 6.51 | 6.87 |
| High/Low range | 0.33 | 0.30 | 0.66 | 0.64 | 0.23 |
| 5 days change : -1.69% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.51% | 7.10 | 6.87 | 0.23 | 328,233 |
| January 1st | -19.82% | 9.07 | 6.47 | 2.60 | 499,263 |
| 5 days | -1.69% | 7.15 | 6.47 | 0.68 | 537,158 |
| 1 month | -10.71% | 8.11 | 6.47 | 1.64 | 480,929 |
| 6 months | -16.47% | 10.72 | 6.47 | 4.25 | 619,698 |
| 1 year | -5.66% | 13.94 | 6.47 | 7.47 | 701,164 |
| 3 years | +42.28% | 13.94 | 4.28 | 9.66 | 493,197 |
| 5 years | +14.38% | 16.64 | 4.28 | 12.36 | 590,752 |
| 10 years | -28.79% | 17.70 | 4.23 | 13.47 | 467,519 |
| 15 years | +19.86% | 17.70 | 3.50 | 14.20 | 379,002 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 7.03 |
| MA20 | 7.48 |
| MA50 | 7.89 |
| MA100 | 8.25 |
| Price / MA7 | -0.43% |
| Price / MA20 | -6.42% |
| Price / MA50 | -11.28% |
| Price / MA100 | -15.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
