IMI ORD 28 4/7P quotes and chart
| Current price: | 1,687 GBX |
| Change (%): | -1.17% |
| Change: | -20 |
| Date - Hour: | |
| Previous close: | 1,707 |
| Open: | 1,702 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Closed |
| Volume: | 396,111 |
| Exchanged capital: | 0.153% |
| Issued capital: | 258,403,445 |
| Capitalization: | 435,927M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,662 | 1,698 | 1,734 | 1,707 | 1,687 |
| Change (%) | -0.24% | +2.17% | +2.12% | -1.56% | -1.17% |
| Change | -4 | +36 | +36 | -27 | -20 |
| Open | 1,680 | 1,695 | 1,708 | 1,718 | 1,702 |
| Volume | 669,997 | 368,368 | 373,315 | 610,895 | 396,111 |
| High | 1,682 | 1,707 | 1,739 | 1,731 | 1,708 |
| Low | 1,634 | 1,681 | 1,706 | 1,687 | 1,676 |
| High/Low range | 48 | 26 | 33 | 44 | 32 |
| 5 days change : +1.50% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.17% | 1,708 | 1,676 | 32 | 396,111 |
| January 1st | -7.92% | 2,088 | 1,558 | 530 | 443,320 |
| 5 days | +1.50% | 1,731 | 1,676 | 55 | 503,503 |
| 1 month | -15.82% | 1,992 | 1,558 | 434 | 504,824 |
| 6 months | -6.90% | 2,088 | 1,558 | 530 | 459,575 |
| 1 year | -2.43% | 2,088 | 1,558 | 530 | 428,494 |
| 3 years | +31.90% | 2,088 | 1,069 | 1,019 | 398,638 |
| 5 years | +110.88% | 2,088 | 761 | 1,328 | 429,880 |
| 10 years | +34.96% | 2,088 | 620 | 1,468 | 585,919 |
| 15 years | +162.16% | 2,088 | 577 | 1,512 | 734,772 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,680 |
| MA20 | 1,788 |
| MA50 | 1,878 |
| MA100 | 1,863 |
| Price / MA7 | +0.42% |
| Price / MA20 | -5.65% |
| Price / MA50 | -10.17% |
| Price / MA100 | -9.45% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
