IMERYS
IMERYS
32.68 EUR (-)
Closed 15 min delayed data - Euronext Paris
Open: 32.92
Change: -0.48
Volume: 29,782
Low: 32.56
High: 33.04
High / Low range: 0.48
Type: Stocks
Ticker: NK
ISIN: FR0000120859

IMERYS quotes and chart

Current price: 32.68 EUR
Change (%): -1.45%
Change: -0.48
Date - Hour:
Previous close: 33.16
Open: 32.92
Financial instrument type: Stocks
Market: Euronext Paris - Closed
Volume: 29,782
Exchanged capital: 0.035%
Issued capital: 84,940,955
Capitalization: 2,776M EUR

5 days quotes 15 min delayed data - Euronext Paris

Last31.8032.1232.5433.1632.68
Change (%)+0.57%+1.01%+1.31%+1.91%-1.45%
Change+0.18+0.32+0.42+0.62-0.48
Open31.6831.3832.5232.8232.92
Volume54,17742,10260,55057,14929,782
High32.2232.3833.0633.3233.04
Low31.5031.2832.3232.7232.56
High/Low range0.721.100.740.600.48
5 days change : +3.35%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -1.45% 33.04 32.56 0.48 29,782
January 1st +15.89% 34.54 25.54 9.00 100,147
5 days +3.35% 33.32 32.32 1.00 58,849
1 month +16.22% 34.54 29.16 5.38 112,391
6 months +8.07% 34.54 25.54 9.00 87,879
1 year +9.59% 38.50 25.54 12.96 85,074
3 years -19.27% 43.22 23.20 20.02 83,893
5 years +42.09% 46.82 21.00 25.82 89,762
10 years -53.48% 87.80 20.68 67.12 103,422
15 years -24.88% 87.80 20.68 67.12 97,530

Technical indicators 15 min delayed data - Euronext Paris

MA7 32.28
MA20 31.56
MA50 29.02
MA100 29.03
Price / MA7 +1.24%
Price / MA20 +3.55%
Price / MA50 +12.61%
Price / MA100 +12.57%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:05
All day
All day
14:05