IMERYS quotes and chart
Current price: | 32.68 EUR |
Change (%): | -1.45% |
Change: | -0.48 |
Date - Hour: | |
Previous close: | 33.16 |
Open: | 32.92 |
Financial instrument type: | Stocks |
Market: | Euronext Paris - Closed |
Volume: | 29,782 |
Exchanged capital: | 0.035% |
Issued capital: | 84,940,955 |
Capitalization: | 2,776M EUR |
5 days quotes 15 min delayed data - Euronext Paris
Last | 31.80 | 32.12 | 32.54 | 33.16 | 32.68 |
Change (%) | +0.57% | +1.01% | +1.31% | +1.91% | -1.45% |
Change | +0.18 | +0.32 | +0.42 | +0.62 | -0.48 |
Open | 31.68 | 31.38 | 32.52 | 32.82 | 32.92 |
Volume | 54,177 | 42,102 | 60,550 | 57,149 | 29,782 |
High | 32.22 | 32.38 | 33.06 | 33.32 | 33.04 |
Low | 31.50 | 31.28 | 32.32 | 32.72 | 32.56 |
High/Low range | 0.72 | 1.10 | 0.74 | 0.60 | 0.48 |
5 days change : +3.35% |
Historical data 15 min delayed data - Euronext Paris
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -1.45% | 33.04 | 32.56 | 0.48 | 29,782 |
January 1st | +15.89% | 34.54 | 25.54 | 9.00 | 100,147 |
5 days | +3.35% | 33.32 | 32.32 | 1.00 | 58,849 |
1 month | +16.22% | 34.54 | 29.16 | 5.38 | 112,391 |
6 months | +8.07% | 34.54 | 25.54 | 9.00 | 87,879 |
1 year | +9.59% | 38.50 | 25.54 | 12.96 | 85,074 |
3 years | -19.27% | 43.22 | 23.20 | 20.02 | 83,893 |
5 years | +42.09% | 46.82 | 21.00 | 25.82 | 89,762 |
10 years | -53.48% | 87.80 | 20.68 | 67.12 | 103,422 |
15 years | -24.88% | 87.80 | 20.68 | 67.12 | 97,530 |
Technical indicators 15 min delayed data - Euronext Paris
MA7 | 32.28 |
MA20 | 31.56 |
MA50 | 29.02 |
MA100 | 29.03 |
Price / MA7 | +1.24% |
Price / MA20 | +3.55% |
Price / MA50 | +12.61% |
Price / MA100 | +12.57% |
Opening hours (GMT +1 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
14:05 | ||
All day | ||
All day | ||
14:05 |