IMERYS
IMERYS
31.90 EUR (-0.99%)
03/21/2025 - 08:45 Open 15 min delayed data - Euronext Paris
Open: 31.88
Change: -0.32
Volume: 9,086
Low: 31.70
High: 32.14
High / Low range: 0.44
Type: Stocks
Ticker: NK
ISIN: FR0000120859

IMERYS quotes and chart

Current price: 31.90 EUR
Change (%): -0.99%
Change: -0.32
Date - Hour: 03/21/2025 - 08:45
Previous close: 32.22
Open: 31.88
Financial instrument type: Stocks
Market: Euronext Paris - Open
Volume: 9,086
Exchanged capital: 0.011%
Issued capital: 84,940,955
Capitalization: 2,710M EUR

5 days quotes 15 min delayed data - Euronext Paris

03/17/202503/18/202503/19/202503/20/202503/21/2025
Last32.5433.1632.6832.2231.90
Change (%)+1.31%+1.91%-1.45%-1.41%-0.99%
Change+0.42+0.62-0.48-0.46-0.32
Open32.5232.8232.9232.5631.88
Volume60,55057,14929,78243,3959,086
High33.0633.3233.0432.8032.14
Low32.3232.7232.5631.9831.70
High/Low range0.740.600.480.820.44
5 days change : -0.69%

Historical data 15 min delayed data - Euronext Paris

Period Change (%) High Low High / Low range Average volume
Today -0.99% 32.14 31.70 0.44 9,086
January 1st +13.12% 34.54 25.54 9.00 97,877
5 days -0.69% 33.32 31.70 1.62 47,719
1 month +6.62% 34.54 29.16 5.38 86,632
6 months +4.18% 34.54 25.54 9.00 87,284
1 year +6.12% 38.50 25.54 12.96 84,889
3 years -21.20% 43.22 23.20 20.02 83,812
5 years +46.06% 46.82 21.00 25.82 89,642
10 years -54.05% 87.80 20.68 67.12 103,380
15 years -25.81% 87.80 20.68 67.12 97,498

Technical indicators 15 min delayed data - Euronext Paris

MA7 32.32
MA20 31.72
MA50 29.20
MA100 29.08
Price / MA7 -1.30%
Price / MA20 +0.57%
Price / MA50 +9.25%
Price / MA100 +9.70%

Opening hours (GMT +1 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
04/18/2025 All day
04/21/2025 All day
05/01/2025 All day
12/24/2025 14:05
12/25/2025 All day
12/26/2025 All day
12/31/2025 14:05