IMERYS quotes and chart
| Current price: | 32.68 EUR |
| Change (%): | -1.45% |
| Change: | -0.48 |
| Date - Hour: | |
| Previous close: | 33.16 |
| Open: | 32.92 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 29,782 |
| Exchanged capital: | 0.035% |
| Issued capital: | 84,940,955 |
| Capitalization: | 2,776M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 31.80 | 32.12 | 32.54 | 33.16 | 32.68 |
| Change (%) | +0.57% | +1.01% | +1.31% | +1.91% | -1.45% |
| Change | +0.18 | +0.32 | +0.42 | +0.62 | -0.48 |
| Open | 31.68 | 31.38 | 32.52 | 32.82 | 32.92 |
| Volume | 54,177 | 42,102 | 60,550 | 57,149 | 29,782 |
| High | 32.22 | 32.38 | 33.06 | 33.32 | 33.04 |
| Low | 31.50 | 31.28 | 32.32 | 32.72 | 32.56 |
| High/Low range | 0.72 | 1.10 | 0.74 | 0.60 | 0.48 |
| 5 days change : +3.35% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.45% | 33.04 | 32.56 | 0.48 | 29,782 |
| January 1st | +15.89% | 34.54 | 25.54 | 9.00 | 100,147 |
| 5 days | +3.35% | 33.32 | 32.32 | 1.00 | 58,849 |
| 1 month | +16.22% | 34.54 | 29.16 | 5.38 | 112,391 |
| 6 months | +8.07% | 34.54 | 25.54 | 9.00 | 87,879 |
| 1 year | +9.59% | 38.50 | 25.54 | 12.96 | 85,074 |
| 3 years | -19.27% | 43.22 | 23.20 | 20.02 | 83,893 |
| 5 years | +42.09% | 46.82 | 21.00 | 25.82 | 89,762 |
| 10 years | -53.48% | 87.80 | 20.68 | 67.12 | 103,422 |
| 15 years | -24.88% | 87.80 | 20.68 | 67.12 | 97,530 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 32.28 |
| MA20 | 31.56 |
| MA50 | 29.02 |
| MA100 | 29.03 |
| Price / MA7 | +1.24% |
| Price / MA20 | +3.55% |
| Price / MA50 | +12.61% |
| Price / MA100 | +12.57% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
