IMERYS
31.90
EUR
(-0.99%)
03/21/2025 - 08:45
Open 15 min delayed data - Euronext Paris
| Open: | 31.88 |
| Change: | -0.32 |
| Volume: | 9,086 |
| Low: | 31.70 |
| High: | 32.14 |
| High / Low range: | 0.44 |
| Type: | Stocks |
| Ticker: | NK |
| ISIN: | FR0000120859 |
IMERYS quotes and chart
| Current price: | 31.90 EUR |
| Change (%): | -0.99% |
| Change: | -0.32 |
| Date - Hour: | 03/21/2025 - 08:45 |
| Previous close: | 32.22 |
| Open: | 31.88 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 9,086 |
| Exchanged capital: | 0.011% |
| Issued capital: | 84,940,955 |
| Capitalization: | 2,710M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | |
|---|---|---|---|---|---|
| Last | 32.54 | 33.16 | 32.68 | 32.22 | 31.90 |
| Change (%) | +1.31% | +1.91% | -1.45% | -1.41% | -0.99% |
| Change | +0.42 | +0.62 | -0.48 | -0.46 | -0.32 |
| Open | 32.52 | 32.82 | 32.92 | 32.56 | 31.88 |
| Volume | 60,550 | 57,149 | 29,782 | 43,395 | 9,086 |
| High | 33.06 | 33.32 | 33.04 | 32.80 | 32.14 |
| Low | 32.32 | 32.72 | 32.56 | 31.98 | 31.70 |
| High/Low range | 0.74 | 0.60 | 0.48 | 0.82 | 0.44 |
| 5 days change : -0.69% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.99% | 32.14 | 31.70 | 0.44 | 9,086 |
| January 1st | +13.12% | 34.54 | 25.54 | 9.00 | 97,877 |
| 5 days | -0.69% | 33.32 | 31.70 | 1.62 | 47,719 |
| 1 month | +6.62% | 34.54 | 29.16 | 5.38 | 86,632 |
| 6 months | +4.18% | 34.54 | 25.54 | 9.00 | 87,284 |
| 1 year | +6.12% | 38.50 | 25.54 | 12.96 | 84,889 |
| 3 years | -21.20% | 43.22 | 23.20 | 20.02 | 83,812 |
| 5 years | +46.06% | 46.82 | 21.00 | 25.82 | 89,642 |
| 10 years | -54.05% | 87.80 | 20.68 | 67.12 | 103,380 |
| 15 years | -25.81% | 87.80 | 20.68 | 67.12 | 97,498 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 32.32 |
| MA20 | 31.72 |
| MA50 | 29.20 |
| MA100 | 29.08 |
| Price / MA7 | -1.30% |
| Price / MA20 | +0.57% |
| Price / MA50 | +9.25% |
| Price / MA100 | +9.70% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
