STORSKOGEN GROUP AB [CBOE] quotes and chart
Current price: |
9.978 SEK
|
Change (%): |
-0.52% |
Change: |
-0.052 |
Date - Hour: |
|
Previous close: |
10.030 |
Open: |
9.820 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Closed |
Volume: |
542,684 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 10.435 | 10.790 | 10.490 | 10.030 | 9.978 |
Change (%) | -1.23% | +3.40% | -2.78% | -4.39% | -0.52% |
Change | -0.130 | +0.355 | -0.300 | -0.460 | -0.052 |
Open | 10.490 | 10.550 | 10.775 | 10.470 | 9.820 |
Volume | 801,008 | 852,794 | 447,556 | 690,652 | 542,684 |
High | 10.643 | 10.815 | 10.775 | 10.470 | 10.060 |
Low | 10.395 | 10.550 | 10.445 | 9.960 | 9.820 |
High/Low range | 0.248 | 0.265 | 0.330 | 0.510 | 0.240 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.52% |
10.060 |
9.820 |
0.240 |
542,684 |
January 1st |
+7.99% |
10.815 |
5.040 |
5.775 |
971,942 |
5 days |
-5.56% |
10.775 |
9.820 |
0.955 |
569,104 |
1 month |
+27.92% |
10.815 |
7.292 |
3.523 |
1,151,408 |
6 months |
+83.96% |
10.815 |
5.040 |
5.775 |
889,260 |
1 year |
+17.09% |
10.815 |
5.040 |
5.775 |
908,421 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
10.402 |
MA20 |
9.683 |
MA50 |
8.946 |
MA100 |
8.125 |
Price / MA7 |
-4.08% |
Price / MA20 |
+3.05% |
Price / MA50 |
+11.54% |
Price / MA100 |
+22.81% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|