STORSKOGEN GROUP AB [CBOE]

STORSKOGEN GROUP AB [CBOE]

9.978 SEK (-)

Closed Real time data - Cboe

Open:	9.820
Change:	-0.052
Volume:	542,684

Low:	9.820
High:	10.060
High / Low range:	0.240

Type:	Stocks
Ticker:	STORB_SS
ISIN:	SE0016797732

STORSKOGEN GROUP AB [CBOE] quotes and chart

Current price:	9.978 SEK
Change (%):	-0.52%
Change:	-0.052
Date - Hour:
Previous close:	10.030
Open:	9.820

Financial instrument type:	Stocks
Market:	Cboe
	Closed
Volume:	542,684
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes Real time data - Cboe


Last	10.435	10.790	10.490	10.030	9.978
Change (%)	-1.23%	+3.40%	-2.78%	-4.39%	-0.52%
Change	-0.130	+0.355	-0.300	-0.460	-0.052
Open	10.490	10.550	10.775	10.470	9.820
Volume	801,008	852,794	447,556	690,652	542,684
High	10.643	10.815	10.775	10.470	10.060
Low	10.395	10.550	10.445	9.960	9.820
High/Low range	0.248	0.265	0.330	0.510	0.240

5 days change : -5.56%

Historical data Real time data - Cboe

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.52%	10.060	9.820	0.240	542,684
January 1st	+7.99%	10.815	5.040	5.775	971,942
5 days	-5.56%	10.775	9.820	0.955	569,104
1 month	+27.92%	10.815	7.292	3.523	1,151,408
6 months	+83.96%	10.815	5.040	5.775	889,260
1 year	+17.09%	10.815	5.040	5.775	908,421
3 years	-	-	-	-	-
5 years	-	-	-	-	-
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators Real time data - Cboe

MA7	10.402
MA20	9.683
MA50	8.946
MA100	8.125
Price / MA7	-4.08%
Price / MA20	+3.05%
Price / MA50	+11.54%
Price / MA100	+22.81%

Opening hours (GMT +2 - Europe/Paris)

Day	Opening	Closing
Monday	09:00	17:30
Tuesday	09:00	17:30
Wednesday	09:00	17:30
Thursday	09:00	17:30
Friday	09:00	17:30

Special closing
	All day
	All day
	All day
	All day

NEW !