ENFUSION INC. CLASS A quotes and chart
| Current price: |
11.10 USD
|
| Change (%): |
-0.36% |
| Change: |
-0.04 |
| Date - Hour: |
|
| Previous close: |
11.14 |
| Open: |
11.14 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
464,673 |
| Exchanged capital: |
0.49% |
| Issued capital: |
94,802,070 |
| Capitalization: |
1,052M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 11.14 | 11.13 | 11.16 | 11.14 | 11.10 |
| Change (%) | +0.36% | -0.09% | +0.27% | -0.18% | -0.36% |
| Change | +0.04 | -0.01 | +0.03 | -0.02 | -0.04 |
| Open | 11.15 | 11.12 | 11.12 | 11.18 | 11.14 |
| Volume | 618,431 | 869,226 | 918,723 | 595,810 | 464,673 |
| High | 11.19 | 11.20 | 11.18 | 11.20 | 11.15 |
| Low | 11.10 | 11.12 | 11.08 | 11.13 | 11.09 |
| High/Low range | 0.09 | 0.08 | 0.10 | 0.07 | 0.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.36% |
11.15 |
11.09 |
0.06 |
464,673 |
| January 1st |
+7.77% |
11.80 |
9.84 |
1.96 |
1,100,005 |
| 5 days |
+0.00% |
11.20 |
11.08 |
0.12 |
794,586 |
| 1 month |
-1.94% |
11.55 |
11.02 |
0.53 |
927,718 |
| 6 months |
+17.21% |
11.80 |
8.66 |
3.14 |
740,767 |
| 1 year |
+20.00% |
11.80 |
7.83 |
3.97 |
551,063 |
| 3 years |
-15.97% |
16.76 |
7.37 |
9.39 |
421,736 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
11.12 |
| MA20 |
11.19 |
| MA50 |
11.17 |
| MA100 |
10.62 |
| Price / MA7 |
-0.18% |
| Price / MA20 |
-0.80% |
| Price / MA50 |
-0.63% |
| Price / MA100 |
+4.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
