CONTEXT THERAPEUTICS INC. quotes and chart
| Current price: |
0.6541 USD
|
| Change (%): |
+18.69% |
| Change: |
+0.1030 |
| Date - Hour: |
|
| Previous close: |
0.5511 |
| Open: |
0.5660 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Open
|
| Volume: |
104,441 |
| Exchanged capital: |
0.139% |
| Issued capital: |
74,998,300 |
| Capitalization: |
49M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7909 | 0.7365 | 0.6551 | 0.5511 | 0.6541 |
| Change (%) | -8.57% | -6.88% | -11.05% | -15.88% | +18.69% |
| Change | -0.0741 | -0.0544 | -0.0814 | -0.1040 | +0.1030 |
| Open | 0.8300 | 0.7895 | 0.7203 | 0.6500 | 0.5660 |
| Volume | 84,658 | 101,125 | 104,059 | 194,197 | 104,441 |
| High | 0.8799 | 0.8131 | 0.7457 | 0.7250 | 0.6541 |
| Low | 0.7900 | 0.7360 | 0.6529 | 0.6001 | 0.5591 |
| High/Low range | 0.0899 | 0.0771 | 0.0928 | 0.1249 | 0.0950 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+18.69% |
0.6541 |
0.5591 |
0.0950 |
104,441 |
| January 1st |
-37.71% |
1.3600 |
0.5591 |
0.8009 |
159,550 |
| 5 days |
-17.30% |
0.7250 |
0.5591 |
0.1659 |
194,197 |
| 1 month |
-26.31% |
0.9899 |
0.5591 |
0.4308 |
78,830 |
| 6 months |
-64.83% |
2.5899 |
0.5591 |
2.0308 |
345,126 |
| 1 year |
-52.26% |
2.7500 |
0.5591 |
2.1909 |
392,375 |
| 3 years |
-72.75% |
2.7800 |
0.4700 |
2.3100 |
397,304 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.6936 |
| MA20 |
0.7380 |
| MA50 |
0.8091 |
| MA100 |
1.1071 |
| Price / MA7 |
-5.69% |
| Price / MA20 |
-11.37% |
| Price / MA50 |
-19.16% |
| Price / MA100 |
-40.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
