CONTEXT THERAPEUTICS INC. quotes and chart
| Current price: |
0.7909 USD
|
| Change (%): |
-8.57% |
| Change: |
-0.0741 |
| Date - Hour: |
|
| Previous close: |
0.8650 |
| Open: |
0.8300 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
84,658 |
| Exchanged capital: |
0.113% |
| Issued capital: |
74,998,300 |
| Capitalization: |
59M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.7702 | 0.7718 | 0.7640 | 0.8650 | 0.7909 |
| Change (%) | -5.98% | +0.21% | -1.01% | +13.22% | -8.57% |
| Change | -0.0490 | +0.0016 | -0.0078 | +0.1010 | -0.0741 |
| Open | 0.7710 | 0.7700 | 0.7718 | 0.8200 | 0.8300 |
| Volume | 27,002 | 60,567 | 91,651 | 217,133 | 84,658 |
| High | 0.8520 | 0.8499 | 0.8400 | 0.9899 | 0.8799 |
| Low | 0.7702 | 0.7500 | 0.7500 | 0.7853 | 0.7900 |
| High/Low range | 0.0818 | 0.0999 | 0.0900 | 0.2046 | 0.0899 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-8.57% |
0.8799 |
0.7900 |
0.0899 |
84,658 |
| January 1st |
-24.68% |
1.3600 |
0.6400 |
0.7200 |
162,303 |
| 5 days |
+2.69% |
0.9899 |
0.7500 |
0.2399 |
154,392 |
| 1 month |
-6.95% |
0.9899 |
0.6400 |
0.3499 |
69,366 |
| 6 months |
-57.25% |
2.5899 |
0.6400 |
1.9499 |
350,504 |
| 1 year |
-37.72% |
2.7500 |
0.6400 |
2.1100 |
394,447 |
| 3 years |
-64.85% |
2.7800 |
0.4700 |
2.3100 |
397,857 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.7966 |
| MA20 |
0.7889 |
| MA50 |
0.8441 |
| MA100 |
1.1857 |
| Price / MA7 |
-0.72% |
| Price / MA20 |
+0.25% |
| Price / MA50 |
-6.30% |
| Price / MA100 |
-33.30% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
