FRANKLIN BSP REALTY TRUST INC. quotes and chart
| Current price: |
12.60 USD
|
| Change (%): |
-1.02% |
| Change: |
-0.13 |
| Date - Hour: |
|
| Previous close: |
12.73 |
| Open: |
12.62 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
185,734 |
| Exchanged capital: |
0.227% |
| Issued capital: |
81,828,990 |
| Capitalization: |
1,031M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 13.00 | 13.12 | 12.98 | 12.73 | 12.60 |
| Change (%) | -0.31% | +0.92% | -1.07% | -1.93% | -1.02% |
| Change | -0.04 | +0.12 | -0.14 | -0.25 | -0.13 |
| Open | 13.09 | 13.00 | 13.15 | 12.61 | 12.62 |
| Volume | 259,379 | 385,700 | 454,212 | 684,964 | 185,734 |
| High | 13.09 | 13.14 | 13.15 | 12.79 | 12.71 |
| Low | 12.93 | 12.99 | 12.87 | 12.56 | 12.58 |
| High/Low range | 0.16 | 0.15 | 0.28 | 0.23 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.02% |
12.71 |
12.58 |
0.13 |
185,734 |
| January 1st |
+0.48% |
13.58 |
11.96 |
1.62 |
376,674 |
| 5 days |
-3.08% |
12.79 |
12.56 |
0.23 |
684,964 |
| 1 month |
-7.01% |
13.58 |
12.56 |
1.02 |
405,261 |
| 6 months |
-1.95% |
13.58 |
11.96 |
1.62 |
360,243 |
| 1 year |
-3.96% |
14.12 |
11.96 |
2.16 |
349,378 |
| 3 years |
-11.14% |
16.20 |
10.34 |
5.86 |
422,511 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
12.69 |
| MA20 |
12.80 |
| MA50 |
12.68 |
| MA100 |
12.44 |
| Price / MA7 |
-0.71% |
| Price / MA20 |
-1.56% |
| Price / MA50 |
-0.63% |
| Price / MA100 |
+1.29% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
