VIVID SEATS INC. quotes and chart
| Current price: |
16.50 USD
|
| Change (%): |
-9.54% |
| Change: |
-1.74 |
| Date - Hour: |
04/04/2025 - 15:34 |
| Previous close: |
2.77 |
| Open: |
17.62 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
11,599 |
| Exchanged capital: |
0.718% |
| Issued capital: |
1,615,384 |
| Capitalization: |
27M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/31/2025 | 04/01/2025 | 04/02/2025 | 04/03/2025 | 04/04/2025 |
| Last | 2.96 | 2.89 | 3.06 | 2.77 | 16.50 |
| Change (%) | +1.02% | -2.37% | +5.88% | -9.48% | -9.54% |
| Change | +0.03 | -0.07 | +0.17 | -0.29 | -1.74 |
| Open | 2.89 | 2.90 | 2.86 | 2.99 | 17.62 |
| Volume | 1,739,043 | 2,217,965 | 1,568,909 | 1,306,726 | 11,599 |
| High | 3.02 | 2.96 | 3.06 | 2.99 | 17.98 |
| Low | 2.88 | 2.70 | 2.86 | 2.75 | 16.06 |
| High/Low range | 0.14 | 0.26 | 0.20 | 0.24 | 1.92 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.22% |
2.77 |
2.54 |
0.23 |
2,863,330 |
| January 1st |
-44.49% |
5.00 |
2.51 |
2.49 |
1,370,512 |
| 5 days |
-12.29% |
3.06 |
2.54 |
0.52 |
1,697,866 |
| 1 month |
-38.52% |
4.14 |
2.51 |
1.63 |
2,152,309 |
| 6 months |
-27.61% |
5.00 |
2.51 |
2.49 |
1,319,458 |
| 1 year |
-54.75% |
6.09 |
2.51 |
3.58 |
1,334,402 |
| 3 years |
-78.73% |
11.73 |
2.51 |
9.22 |
923,669 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.88 |
| MA20 |
2.95 |
| MA50 |
3.76 |
| MA100 |
3.83 |
| Price / MA7 |
-10.76% |
| Price / MA20 |
-12.88% |
| Price / MA50 |
-31.65% |
| Price / MA100 |
-32.90% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
