CYNGN INC. quotes and chart
| Current price: | 0.7417 USD |
| Change (%): | -9.42% |
| Change: | -0.0771 |
| Date - Hour: | |
| Previous close: | 0.8188 |
| Open: | 0.8059 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 7,465,786 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.6279 | 0.8103 | 0.8491 | 0.8188 | 0.7417 |
| Change (%) | +5.80% | +29.05% | +4.79% | -3.57% | -9.42% |
| Change | +0.0344 | +0.1824 | +0.0388 | -0.0303 | -0.0771 |
| Open | 0.6494 | 0.8200 | 1.0000 | 0.8537 | 0.8059 |
| Volume | 5,440,140 | 93,154,989 | 25,350,373 | 8,456,528 | 7,465,786 |
| High | 0.6899 | 1.6500 | 1.0000 | 0.8600 | 0.8196 |
| Low | 0.5900 | 0.7212 | 0.7500 | 0.7600 | 0.7182 |
| High/Low range | 0.0999 | 0.9288 | 0.2500 | 0.1000 | 0.1014 |
| 5 days change : +18.12% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -9.42% | 0.8196 | 0.7182 | 0.1014 | 7,465,786 |
| January 1st | -12.65% | 0.8600 | 0.7182 | 0.1418 | 7,961,157 |
| 5 days | +18.12% | 0.8600 | 0.7182 | 0.1418 | 7,961,157 |
| 1 month | -87.23% | 6.2000 | 0.3514 | 5.8486 | 12,226,689 |
| 6 months | -86.19% | 10.6700 | 0.3514 | 10.3186 | 2,523,565 |
| 1 year | -94.40% | 30.9600 | 0.3514 | 30.6086 | 1,375,386 |
| 3 years | -99.83% | 568.1818 | 0.3514 | 567.8304 | 472,185 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.7242 |
| MA20 | 2.2946 |
| MA50 | 3.9619 |
| MA100 | 3.9032 |
| Price / MA7 | +2.42% |
| Price / MA20 | -67.68% |
| Price / MA50 | -81.28% |
| Price / MA100 | -81.00% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
