AMEDISYS INC quotes and chart
| Current price: | 91.51 USD |
| Change (%): | +0.01% |
| Change: | +0.01 |
| Date - Hour: | |
| Previous close: | 91.50 |
| Open: | 91.61 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 302,927 |
| Exchanged capital: | 0.925% |
| Issued capital: | 32,740,600 |
| Capitalization: | 2,996M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 91.70 | 91.31 | 92.03 | 91.50 | 91.51 |
| Change (%) | -0.21% | -0.43% | +0.79% | -0.58% | +0.01% |
| Change | -0.19 | -0.39 | +0.72 | -0.53 | +0.01 |
| Open | 91.47 | 92.25 | 91.00 | 92.00 | 91.61 |
| Volume | 412,741 | 293,618 | 459,691 | 264,310 | 302,927 |
| High | 92.97 | 92.47 | 92.31 | 92.13 | 92.46 |
| Low | 90.50 | 91.00 | 90.56 | 91.13 | 91.13 |
| High/Low range | 2.47 | 1.47 | 1.75 | 1.00 | 1.33 |
| 5 days change : -0.41% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.01% | 92.46 | 91.13 | 1.33 | 302,927 |
| January 1st | +0.79% | 93.26 | 89.76 | 3.50 | 322,055 |
| 5 days | -0.41% | 92.47 | 90.56 | 1.91 | 339,206 |
| 1 month | -0.63% | 93.25 | 90.50 | 2.75 | 339,121 |
| 6 months | -5.00% | 97.89 | 82.15 | 15.74 | 445,243 |
| 1 year | -0.82% | 98.95 | 82.15 | 16.80 | 401,540 |
| 3 years | -43.45% | 157.71 | 69.37 | 88.35 | 415,836 |
| 5 years | -52.31% | 325.12 | 69.37 | 255.76 | 361,996 |
| 10 years | +246.89% | 325.12 | 24.81 | 300.31 | 346,144 |
| 15 years | +59.23% | 325.12 | 8.81 | 316.31 | 384,292 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 91.85 |
| MA20 | 92.38 |
| MA50 | 92.23 |
| MA100 | 90.78 |
| Price / MA7 | -0.37% |
| Price / MA20 | -0.94% |
| Price / MA50 | -0.78% |
| Price / MA100 | +0.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
