RUBIS19.7595TCIOPENS - 464HS quotes and chart
| Current price: |
0.790 EUR
|
| Change (%): |
+11.27% |
| Change: |
+0.080 |
| Date - Hour: |
|
| Previous close: |
0.710 |
| Open: |
0.730 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
3,232 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 0.340 | 0.365 | 0.570 | 0.710 | 0.790 |
| Change (%) | -19.05% | +7.35% | +56.16% | +24.56% | +11.27% |
| Change | -0.080 | +0.025 | +0.205 | +0.140 | +0.080 |
| Open | 0.350 | 0.515 | 0.450 | 0.605 | 0.730 |
| Volume | 2,020 | 54 | 2,061 | 1,731 | 3,232 |
| High | 0.415 | 0.515 | 0.575 | 0.765 | 0.790 |
| Low | 0.315 | 0.345 | 0.425 | 0.605 | 0.725 |
| High/Low range | 0.100 | 0.170 | 0.150 | 0.160 | 0.065 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+11.27% |
0.790 |
0.725 |
0.065 |
3,232 |
| January 1st |
+70.81% |
0.790 |
0.080 |
0.710 |
1,064 |
| 5 days |
+132.35% |
0.790 |
0.605 |
0.185 |
2,481 |
| 1 month |
+10.49% |
0.790 |
0.080 |
0.710 |
1,040 |
| 6 months |
+46.30% |
0.790 |
0.080 |
0.710 |
1,476 |
| 1 year |
-40.15% |
1.325 |
0.080 |
1.245 |
819 |
| 3 years |
+79.55% |
1.430 |
0.030 |
1.400 |
1,653 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
