MINK THERAPEUTICS INC. quotes and chart
| Current price: |
8.32 USD
|
| Change (%): |
+9.76% |
| Change: |
+0.74 |
| Date - Hour: |
|
| Previous close: |
7.58 |
| Open: |
8.56 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
4,767 |
| Exchanged capital: |
0.12% |
| Issued capital: |
3,966,392 |
| Capitalization: |
33M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 8.24 | 7.81 | 7.59 | 7.58 | 8.32 |
| Change (%) | -2.02% | -5.22% | -2.82% | -0.13% | +9.76% |
| Change | -0.17 | -0.43 | -0.22 | -0.01 | +0.74 |
| Open | 8.16 | 8.20 | 7.80 | 7.59 | 8.56 |
| Volume | 4,520 | 4,614 | 12,283 | 2,769 | 4,767 |
| High | 8.39 | 8.57 | 8.48 | 7.59 | 8.59 |
| Low | 7.80 | 7.80 | 7.50 | 7.51 | 7.37 |
| High/Low range | 0.59 | 0.77 | 0.98 | 0.08 | 1.22 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+9.76% |
8.59 |
7.37 |
1.22 |
4,767 |
| January 1st |
+19.39% |
13.79 |
4.56 |
9.23 |
31,453 |
| 5 days |
-1.07% |
8.59 |
7.37 |
1.22 |
6,555 |
| 1 month |
+6.53% |
9.71 |
7.37 |
2.34 |
8,471 |
| 6 months |
+23.99% |
13.79 |
4.56 |
9.23 |
19,608 |
| 1 year |
-18.43% |
13.79 |
4.56 |
9.23 |
14,705 |
| 3 years |
-66.32% |
43.20 |
4.56 |
38.64 |
12,875 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
8.00 |
| MA20 |
8.45 |
| MA50 |
8.96 |
| MA100 |
8.07 |
| Price / MA7 |
+4.00% |
| Price / MA20 |
-1.54% |
| Price / MA50 |
-7.14% |
| Price / MA100 |
+3.10% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
