OVH GROUP
7.415
EUR
(-3.20%)
03/28/2025 - 16:34
Closed 15 min delayed data - Euronext Paris
| Open: | 7.650 |
| Change: | -0.245 |
| Volume: | 122,789 |
| Low: | 7.395 |
| High: | 7.725 |
| High / Low range: | 0.330 |
| Type: | Stocks |
| Ticker: | OVH |
| ISIN: | FR0014005HJ9 |
OVH GROUP quotes and chart
| Current price: | 7.415 EUR |
| Change (%): | -3.20% |
| Change: | -0.245 |
| Date - Hour: | 03/28/2025 - 16:34 |
| Previous close: | 7.660 |
| Open: | 7.650 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 122,789 |
| Exchanged capital: | 0.081% |
| Issued capital: | 151,651,536 |
| Capitalization: | 1,124M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | |
|---|---|---|---|---|---|
| Last | 7.700 | 7.590 | 7.620 | 7.660 | 7.415 |
| Change (%) | +0.72% | -1.43% | +0.40% | +0.53% | -3.20% |
| Change | +0.055 | -0.110 | +0.030 | +0.040 | -0.245 |
| Open | 7.665 | 7.615 | 7.670 | 7.650 | 7.650 |
| Volume | 148,329 | 160,588 | 99,212 | 238,406 | 122,789 |
| High | 7.995 | 7.785 | 7.780 | 7.825 | 7.725 |
| Low | 7.645 | 7.415 | 7.600 | 7.520 | 7.395 |
| High/Low range | 0.350 | 0.370 | 0.180 | 0.305 | 0.330 |
| 5 days change : -3.01% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.20% | 7.725 | 7.395 | 0.330 | 122,789 |
| January 1st | -15.01% | 8.885 | 7.120 | 1.765 | 98,459 |
| 5 days | -3.01% | 7.825 | 7.395 | 0.430 | 153,469 |
| 1 month | -0.07% | 8.265 | 7.120 | 1.145 | 108,784 |
| 6 months | +11.67% | 9.050 | 6.360 | 2.690 | 113,144 |
| 1 year | -23.40% | 11.280 | 4.430 | 6.850 | 171,045 |
| 3 years | -69.37% | 24.110 | 4.430 | 19.680 | 117,894 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.631 |
| MA20 | 7.650 |
| MA50 | 7.837 |
| MA100 | 8.125 |
| Price / MA7 | -2.83% |
| Price / MA20 | -3.07% |
| Price / MA50 | -5.38% |
| Price / MA100 | -8.74% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 04/18/2025 | All day | |
| 04/21/2025 | All day | |
| 05/01/2025 | All day | |
| 12/24/2025 | 14:05 | |
| 12/25/2025 | All day | |
| 12/26/2025 | All day | |
| 12/31/2025 | 14:05 | |
