INVENTRUST PROPERTIES quotes and chart
| Current price: |
28.12 USD
|
| Change (%): |
+1.81% |
| Change: |
+0.50 |
| Date - Hour: |
|
| Previous close: |
27.62 |
| Open: |
27.98 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
274,804 |
| Exchanged capital: |
0.354% |
| Issued capital: |
77,567,800 |
| Capitalization: |
2,181M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 28.00 | 27.72 | 27.83 | 27.62 | 28.12 |
| Change (%) | -0.32% | -1.00% | +0.40% | -0.76% | +1.81% |
| Change | -0.09 | -0.28 | +0.11 | -0.21 | +0.50 |
| Open | 27.93 | 27.94 | 27.69 | 27.82 | 27.98 |
| Volume | 319,691 | 294,719 | 289,087 | 304,621 | 274,804 |
| High | 28.04 | 28.06 | 27.98 | 27.82 | 28.15 |
| Low | 27.63 | 27.71 | 27.52 | 27.49 | 27.69 |
| High/Low range | 0.41 | 0.35 | 0.46 | 0.33 | 0.46 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.81% |
28.15 |
27.69 |
0.46 |
274,804 |
| January 1st |
-6.67% |
31.04 |
25.21 |
5.83 |
404,499 |
| 5 days |
+0.11% |
28.15 |
27.49 |
0.66 |
289,504 |
| 1 month |
-0.07% |
29.01 |
27.01 |
2.00 |
343,721 |
| 6 months |
-9.87% |
31.51 |
25.21 |
6.30 |
417,758 |
| 1 year |
+14.22% |
31.65 |
24.06 |
7.59 |
412,618 |
| 3 years |
-9.58% |
31.65 |
20.76 |
10.89 |
321,259 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
27.95 |
| MA20 |
27.98 |
| MA50 |
27.86 |
| MA100 |
28.56 |
| Price / MA7 |
+0.61% |
| Price / MA20 |
+0.50% |
| Price / MA50 |
+0.93% |
| Price / MA100 |
-1.54% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
