INVENTRUST PROPERTIES quotes and chart
| Current price: |
28.08 USD
|
| Change (%): |
+2.82% |
| Change: |
+0.77 |
| Date - Hour: |
|
| Previous close: |
27.31 |
| Open: |
27.65 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
467,614 |
| Exchanged capital: |
0.603% |
| Issued capital: |
77,567,800 |
| Capitalization: |
2,178M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 27.89 | 27.33 | 27.37 | 27.31 | 28.08 |
| Change (%) | -0.99% | -2.01% | +0.15% | -0.22% | +2.82% |
| Change | -0.28 | -0.56 | +0.04 | -0.06 | +0.77 |
| Open | 28.00 | 27.73 | 27.25 | 27.12 | 27.65 |
| Volume | 233,355 | 338,816 | 432,916 | 433,712 | 467,614 |
| High | 28.12 | 27.82 | 27.53 | 27.41 | 28.12 |
| Low | 27.87 | 27.30 | 27.01 | 27.08 | 27.45 |
| High/Low range | 0.26 | 0.52 | 0.52 | 0.33 | 0.67 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.82% |
28.12 |
27.45 |
0.67 |
467,614 |
| January 1st |
-6.80% |
31.04 |
25.21 |
5.83 |
410,156 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+1.26% |
29.01 |
27.01 |
2.00 |
376,777 |
| 6 months |
-10.29% |
31.60 |
25.21 |
6.39 |
416,582 |
| 1 year |
+15.99% |
31.65 |
23.69 |
7.97 |
410,156 |
| 3 years |
-8.92% |
32.93 |
20.76 |
12.17 |
336,805 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
27.80 |
| MA20 |
28.03 |
| MA50 |
28.01 |
| MA100 |
28.66 |
| Price / MA7 |
+1.01% |
| Price / MA20 |
+0.18% |
| Price / MA50 |
+0.25% |
| Price / MA100 |
-2.02% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
