AUDACIA quotes and chart
| Current price: | 2.94 EUR |
| Change (%): | -1.34% |
| Change: | -0.04 |
| Date - Hour: | |
| Previous close: | 2.98 |
| Open: | 2.98 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Closed |
| Volume: | 517 |
| Exchanged capital: | 0.01% |
| Issued capital: | 4,976,134 |
| Capitalization: | 15M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.02 | 2.98 | 2.94 | 2.98 | 2.94 |
| Change (%) | -1.95% | -1.33% | -1.34% | +1.36% | -1.34% |
| Change | -0.06 | -0.04 | -0.04 | +0.04 | -0.04 |
| Open | 3.08 | 3.02 | 2.90 | 2.94 | 2.98 |
| Volume | 1,584 | 1,323 | 486 | 189 | 517 |
| High | 3.08 | 3.02 | 2.96 | 2.98 | 2.98 |
| Low | 2.96 | 2.88 | 2.86 | 2.94 | 2.90 |
| High/Low range | 0.12 | 0.14 | 0.10 | 0.04 | 0.08 |
| 5 days change : -4.55% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.34% | 2.98 | 2.90 | 0.08 | 517 |
| January 1st | -10.37% | 3.98 | 2.82 | 1.16 | 1,215 |
| 5 days | -4.55% | 2.98 | 2.86 | 0.12 | 337 |
| 1 month | -4.55% | 3.26 | 2.82 | 0.44 | 1,823 |
| 6 months | -15.03% | 4.00 | 2.82 | 1.18 | 1,673 |
| 1 year | -22.84% | 4.46 | 2.82 | 1.64 | 1,091 |
| 3 years | -46.74% | 6.78 | 2.82 | 3.96 | 740 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.01 |
| MA20 | 3.03 |
| MA50 | 3.37 |
| MA100 | 3.47 |
| Price / MA7 | -2.33% |
| Price / MA20 | -2.97% |
| Price / MA50 | -12.76% |
| Price / MA100 | -15.27% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
