AUDACIA quotes and chart
| Current price: | 3.96 EUR |
| Change (%): | +0.51% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 3.94 |
| Open: | 3.98 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Open | |
| Volume: | 617 |
| Exchanged capital: | 0.012% |
| Issued capital: | 4,957,590 |
| Capitalization: | 20M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 3.56 | 3.60 | 3.74 | 3.94 | 3.96 |
| Change (%) | -2.73% | +1.12% | +3.89% | +5.35% | +0.51% |
| Change | -0.10 | +0.04 | +0.14 | +0.20 | +0.02 |
| Open | 3.66 | 3.62 | 3.60 | 3.78 | 3.98 |
| Volume | 51 | 307 | 869 | 1,381 | 617 |
| High | 3.66 | 3.70 | 3.74 | 3.94 | 3.98 |
| Low | 3.56 | 3.60 | 3.52 | 3.78 | 3.96 |
| High/Low range | 0.10 | 0.10 | 0.22 | 0.16 | 0.02 |
| 5 days change : +8.20% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.51% | 3.98 | 3.96 | 0.02 | 617 |
| January 1st | +20.73% | 3.98 | 3.30 | 0.68 | 531 |
| 5 days | +8.20% | 3.98 | 3.52 | 0.46 | 1,125 |
| 1 month | +20.00% | 3.98 | 3.26 | 0.72 | 5,375 |
| 6 months | +8.79% | 4.00 | 3.18 | 0.82 | 1,251 |
| 1 year | -13.91% | 4.60 | 3.18 | 1.42 | 988 |
| 3 years | -34.00% | 6.78 | 3.18 | 3.60 | 723 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 3.65 |
| MA20 | 3.47 |
| MA50 | 3.57 |
| MA100 | 3.56 |
| Price / MA7 | +8.49% |
| Price / MA20 | +14.12% |
| Price / MA50 | +10.92% |
| Price / MA100 | +11.24% |
Opening hours (GMT +1 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
