LEATT CORP. LEAT quotes and chart
| Current price: |
6.00 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.00 |
| Open: |
6.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Open
|
| Volume: |
120 |
| Exchanged capital: |
0.002% |
| Issued capital: |
6,217,550 |
| Capitalization: |
37M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 5.51 | 5.80 | 5.90 | 6.00 | 6.00 |
| Change (%) | +0.27% | +5.36% | +1.72% | +1.70% | +0.00% |
| Change | +0.02 | +0.30 | +0.10 | +0.10 | 0 |
| Open | 6.00 | 5.60 | 6.00 | 6.00 | 6.00 |
| Volume | 4,553 | 4,433 | 4,233 | 4,283 | 120 |
| High | 6.00 | 6.00 | 6.02 | 6.09 | 6.00 |
| Low | 5.50 | 5.60 | 5.90 | 6.00 | 6.00 |
| High/Low range | 0.50 | 0.40 | 0.12 | 0.09 | 0 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.00 |
6.00 |
0 |
120 |
| January 1st |
-14.29% |
7.60 |
5.01 |
2.59 |
2,962 |
| 5 days |
+9.29% |
6.09 |
5.90 |
0.19 |
4,258 |
| 1 month |
-15.40% |
7.05 |
5.01 |
2.04 |
4,807 |
| 6 months |
-21.77% |
8.89 |
5.01 |
3.88 |
3,829 |
| 1 year |
-32.58% |
9.50 |
5.01 |
4.49 |
3,157 |
| 3 years |
-77.53% |
28.60 |
5.01 |
23.59 |
4,574 |
| 5 years |
+233.33% |
38.00 |
1.62 |
36.38 |
4,801 |
| 10 years |
+167.86% |
38.00 |
0.67 |
37.33 |
4,340 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
5.85 |
| MA20 |
6.55 |
| MA50 |
6.96 |
| MA100 |
7.15 |
| Price / MA7 |
+2.56% |
| Price / MA20 |
-8.40% |
| Price / MA50 |
-13.79% |
| Price / MA100 |
-16.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
