LEATT CORP. LEAT quotes and chart
| Current price: |
6.78 USD
|
| Change (%): |
-3.14% |
| Change: |
-0.22 |
| Date - Hour: |
|
| Previous close: |
7.00 |
| Open: |
6.94 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
6,337 |
| Exchanged capital: |
0.102% |
| Issued capital: |
6,215,440 |
| Capitalization: |
42M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 7.09 | 7.04 | 7.00 | 7.00 | 6.78 |
| Change (%) | -0.04% | -0.71% | -0.57% | +0.00% | -3.14% |
| Change | +0.00 | -0.05 | -0.04 | 0 | -0.22 |
| Open | 7.09 | 7.05 | 7.00 | 6.57 | 6.94 |
| Volume | 695 | 930 | 782 | 4,670 | 6,337 |
| High | 7.10 | 7.05 | 7.02 | 7.00 | 6.94 |
| Low | 7.09 | 7.04 | 7.00 | 6.32 | 6.35 |
| High/Low range | 0.01 | 0.01 | 0.02 | 0.68 | 0.59 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.14% |
6.94 |
6.35 |
0.59 |
6,337 |
| January 1st |
-3.14% |
7.60 |
6.32 |
1.28 |
2,257 |
| 5 days |
-3.69% |
7.00 |
6.32 |
0.68 |
4,670 |
| 1 month |
-7.88% |
7.60 |
6.32 |
1.28 |
2,061 |
| 6 months |
-22.96% |
8.89 |
6.32 |
2.57 |
3,303 |
| 1 year |
-33.85% |
10.50 |
5.50 |
5.00 |
3,007 |
| 3 years |
-75.49% |
30.61 |
5.50 |
25.11 |
4,567 |
| 5 years |
+276.67% |
38.00 |
1.50 |
36.50 |
4,772 |
| 10 years |
+130.61% |
38.00 |
0.67 |
37.33 |
4,340 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
7.08 |
| MA20 |
7.26 |
| MA50 |
7.17 |
| MA100 |
7.37 |
| Price / MA7 |
-4.24% |
| Price / MA20 |
-6.61% |
| Price / MA50 |
-5.44% |
| Price / MA100 |
-8.01% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
