IDEX CORP. quotes and chart
| Current price: | 162.49 USD |
| Change (%): | -3.67% |
| Change: | -6.19 |
| Date - Hour: | |
| Previous close: | 168.68 |
| Open: | 165.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 1,053,469 |
| Exchanged capital: | 1.392% |
| Issued capital: | 75,703,400 |
| Capitalization: | 12,301M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 180.97 | 181.15 | 183.30 | 168.68 | 162.49 |
| Change (%) | +0.03% | +0.10% | +1.19% | -7.98% | -3.67% |
| Change | +0.06 | +0.18 | +2.15 | -14.62 | -6.19 |
| Open | 179.52 | 180.30 | 179.19 | 178.37 | 165.31 |
| Volume | 760,334 | 632,265 | 477,044 | 779,095 | 1,053,469 |
| High | 181.49 | 182.18 | 183.68 | 178.37 | 165.83 |
| Low | 176.39 | 178.81 | 179.16 | 168.44 | 160.13 |
| High/Low range | 5.10 | 3.37 | 4.53 | 9.94 | 5.70 |
| 5 days change : -10.21% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -3.67% | 165.82 | 160.13 | 5.69 | 1,053,469 |
| January 1st | -22.36% | 226.05 | 160.13 | 65.92 | 572,807 |
| 5 days | -10.21% | 178.37 | 160.13 | 18.24 | 916,282 |
| 1 month | -13.33% | 188.88 | 160.13 | 28.75 | 613,624 |
| 6 months | -23.03% | 238.22 | 160.13 | 78.09 | 551,601 |
| 1 year | -32.12% | 241.97 | 160.13 | 81.84 | 526,906 |
| 3 years | -16.50% | 246.36 | 160.13 | 86.23 | 466,074 |
| 5 years | +12.87% | 246.36 | 141.86 | 104.50 | 440,652 |
| 10 years | +110.56% | 246.36 | 65.45 | 180.91 | 409,902 |
| 15 years | +382.60% | 246.36 | 27.54 | 218.82 | 394,061 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 177.35 |
| MA20 | 181.43 |
| MA50 | 193.22 |
| MA100 | 206.73 |
| Price / MA7 | -8.38% |
| Price / MA20 | -10.44% |
| Price / MA50 | -15.90% |
| Price / MA100 | -21.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
