IDEAL POWER INC. quotes and chart
| Current price: |
6.77 USD
|
| Change (%): |
+15.33% |
| Change: |
+0.90 |
| Date - Hour: |
|
| Previous close: |
5.87 |
| Open: |
5.96 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
76,314 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 6.71 | 6.16 | 5.95 | 5.87 | 6.77 |
| Change (%) | +2.76% | -8.20% | -3.41% | -1.35% | +15.33% |
| Change | +0.18 | -0.55 | -0.21 | -0.08 | +0.90 |
| Open | 6.66 | 6.69 | 6.01 | 5.96 | 5.96 |
| Volume | 25,534 | 77,726 | 74,552 | 41,267 | 76,314 |
| High | 7.20 | 6.71 | 6.12 | 6.26 | 6.90 |
| Low | 6.66 | 5.82 | 5.61 | 5.62 | 5.96 |
| High/Low range | 0.54 | 0.89 | 0.51 | 0.64 | 0.94 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+15.33% |
6.90 |
5.96 |
0.94 |
76,314 |
| January 1st |
-12.87% |
13.98 |
5.61 |
8.37 |
25,758 |
| 5 days |
+0.89% |
6.90 |
5.61 |
1.29 |
64,515 |
| 1 month |
-8.64% |
8.42 |
5.61 |
2.81 |
28,786 |
| 6 months |
-11.16% |
9.69 |
5.61 |
4.08 |
19,673 |
| 1 year |
-23.93% |
13.98 |
5.61 |
8.37 |
25,084 |
| 3 years |
-57.82% |
15.13 |
5.61 |
9.52 |
23,911 |
| 5 years |
+146.51% |
24.82 |
1.08 |
23.74 |
79,511 |
| 10 years |
-2.87% |
24.82 |
0.20 |
24.61 |
108,060 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
6.52 |
| MA20 |
7.07 |
| MA50 |
7.52 |
| MA100 |
7.61 |
| Price / MA7 |
+3.83% |
| Price / MA20 |
-4.24% |
| Price / MA50 |
-9.97% |
| Price / MA100 |
-11.04% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
