IDEAL POWER INC. quotes and chart
| Current price: |
4.92 USD
|
| Change (%): |
-1.21% |
| Change: |
-0.06 |
| Date - Hour: |
|
| Previous close: |
4.98 |
| Open: |
5.00 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
8,401 |
| Exchanged capital: |
0.103% |
| Issued capital: |
8,147,779 |
| Capitalization: |
40M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 4.75 | 4.68 | 4.90 | 4.98 | 4.92 |
| Change (%) | -1.04% | -1.47% | +4.59% | +1.74% | -1.21% |
| Change | -0.05 | -0.07 | +0.22 | +0.09 | -0.06 |
| Open | 4.86 | 4.61 | 4.78 | 4.88 | 5.00 |
| Volume | 4,989 | 3,743 | 10,637 | 7,434 | 8,401 |
| High | 4.92 | 4.78 | 4.97 | 5.07 | 5.00 |
| Low | 4.75 | 4.61 | 4.73 | 4.88 | 4.90 |
| High/Low range | 0.17 | 0.17 | 0.24 | 0.19 | 0.10 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.21% |
5.00 |
4.90 |
0.10 |
8,401 |
| January 1st |
-34.83% |
8.62 |
4.60 |
4.02 |
27,471 |
| 5 days |
+2.50% |
5.07 |
4.73 |
0.34 |
8,824 |
| 1 month |
-17.03% |
6.04 |
4.60 |
1.44 |
28,635 |
| 6 months |
-43.71% |
8.62 |
4.60 |
4.02 |
28,731 |
| 1 year |
-47.30% |
9.69 |
4.60 |
5.09 |
26,851 |
| 3 years |
-46.23% |
14.89 |
4.60 |
10.29 |
22,873 |
| 5 years |
+211.39% |
24.82 |
1.56 |
23.26 |
78,929 |
| 10 years |
-50.20% |
24.82 |
0.20 |
24.61 |
108,492 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
4.82 |
| MA20 |
5.09 |
| MA50 |
6.25 |
| MA100 |
6.60 |
| Price / MA7 |
+2.07% |
| Price / MA20 |
-3.34% |
| Price / MA50 |
-21.28% |
| Price / MA100 |
-25.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
