FASADGRUPPEN GROUP AB [CBOE] quotes and chart
Current price: |
44.80 SEK
|
Change (%): |
-0.62% |
Change: |
-0.28 |
Date - Hour: |
|
Previous close: |
45.08 |
Open: |
45.30 |
Financial instrument type: |
Stocks |
Market: |
Cboe |
|
Closed |
Volume: |
25,030 |
Exchanged capital: |
- |
Issued capital: |
- |
Capitalization: |
- |
5 days quotes Real time data - Cboe
| | | | | |
Last | 46.05 | 45.70 | 45.40 | 45.08 | 44.80 |
Change (%) | -1.50% | -0.76% | -0.66% | -0.71% | -0.62% |
Change | -0.70 | -0.35 | -0.30 | -0.32 | -0.28 |
Open | 46.98 | 46.05 | 45.90 | 45.65 | 45.30 |
Volume | 114,043 | 7,781 | 4,352 | 257,292 | 25,030 |
High | 46.98 | 46.33 | 45.90 | 45.85 | 45.30 |
Low | 46.05 | 45.45 | 45.00 | 45.05 | 44.65 |
High/Low range | 0.93 | 0.88 | 0.90 | 0.80 | 0.65 |
Historical data Real time data - Cboe
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
-0.62% |
45.30 |
44.65 |
0.65 |
25,030 |
January 1st |
-36.00% |
74.80 |
44.65 |
30.15 |
12,648 |
5 days |
-4.17% |
45.90 |
44.65 |
1.25 |
95,558 |
1 month |
-20.99% |
54.50 |
44.65 |
9.85 |
30,774 |
6 months |
-27.51% |
74.80 |
44.65 |
30.15 |
14,412 |
1 year |
-27.97% |
74.80 |
42.05 |
32.75 |
11,055 |
3 years |
- |
- |
- |
- |
- |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators Real time data - Cboe
MA7 |
65.80 |
MA20 |
63.90 |
MA50 |
66.00 |
MA100 |
66.40 |
Price / MA7 |
-31.91% |
Price / MA20 |
-29.89% |
Price / MA50 |
-32.12% |
Price / MA100 |
-32.53% |
Opening hours (GMT +2 - Europe/Paris)
Day |
Opening |
Closing |
Monday |
09:00 |
17:30 |
Tuesday |
09:00 |
17:30 |
Wednesday |
09:00 |
17:30 |
Thursday |
09:00 |
17:30 |
Friday |
09:00 |
17:30 |
|
Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|