SHELL PLC RYDAF quotes and chart
| Current price: |
29.90 USD
|
| Change (%): |
-6.45% |
| Change: |
-2.06 |
| Date - Hour: |
|
| Previous close: |
31.96 |
| Open: |
29.98 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB |
|
Closed |
| Volume: |
1,886 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| | | | | |
| Last | 30.14 | 31.35 | 30.50 | 31.96 | 29.90 |
| Change (%) | -0.94% | +4.03% | -2.72% | +4.79% | -6.45% |
| Change | -0.28 | +1.21 | -0.85 | +1.46 | -2.06 |
| Open | 29.40 | 31.35 | 31.78 | 31.80 | 29.98 |
| Volume | 757 | 1,648 | 3,010 | 1,245 | 1,886 |
| High | 30.14 | 31.35 | 31.78 | 31.96 | 30.55 |
| Low | 29.40 | 30.00 | 30.15 | 30.66 | 29.60 |
| High/Low range | 0.74 | 1.35 | 1.63 | 1.30 | 0.95 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.45% |
30.55 |
29.60 |
0.95 |
1,886 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.80% |
31.96 |
29.60 |
2.36 |
1,245 |
| 1 month |
-4.63% |
33.85 |
28.75 |
5.10 |
4,310 |
| 6 months |
-14.20% |
37.33 |
28.75 |
8.58 |
3,554 |
| 1 year |
-6.56% |
37.95 |
28.35 |
9.60 |
3,999 |
| 3 years |
+36.97% |
37.95 |
21.11 |
16.84 |
10,840 |
| 5 years |
+2.22% |
37.95 |
10.70 |
27.25 |
30,690 |
| 10 years |
-10.21% |
37.95 |
0.27 |
37.68 |
58,637 |
| 15 years |
-0.33% |
71.68 |
0.27 |
71.41 |
53,635 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
30.83 |
| MA20 |
31.14 |
| MA50 |
32.05 |
| MA100 |
33.07 |
| Price / MA7 |
-3.02% |
| Price / MA20 |
-3.98% |
| Price / MA50 |
-6.71% |
| Price / MA100 |
-9.59% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
