Post an Analysis Request an analysis AI Londinia analysis
WHEATON PRECIOUS METALS CORP
WHEATON PRECIOUS METALS CORP
57.41 USD (-)
Holiday 15 min delayed data - NYSE Stocks
Open: 57.35
Change: +0.10
Volume: 217,426
Low: 56.91
High: 57.60
High / Low range: 0.69
Type: Stocks
Ticker: WPM
ISIN: CA9628791027

WHEATON PRECIOUS METALS CORP quotes and chart

Current price: 57.41 USD
Change (%): +0.17%
Change: +0.10
Date - Hour:
Previous close: 57.31
Open: 57.35
Financial instrument type: Stocks
Market: NYSE Stocks
Holiday
Volume: 217,426
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last57.2256.9057.1157.3157.41
Change (%)-4.25%-0.56%+0.37%+0.35%+0.17%
Change-2.54-0.32+0.21+0.20+0.10
Open59.4357.4957.4056.8057.35
Volume1,769,7241,252,5413,255,7551,395,316217,426
High59.8058.2858.1057.5357.60
Low57.0656.7157.0056.3256.91
High/Low range2.741.571.101.210.69
5 days change : +0.33%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.17% 57.60 56.91 0.69 217,426
January 1st +16.36% 68.64 38.57 30.07 1,732,095
5 days +0.33% 57.60 56.32 1.29 1,395,316
1 month -10.03% 64.30 56.32 7.99 1,317,221
6 months +7.69% 68.64 51.96 16.68 1,533,576
1 year +15.14% 68.64 38.57 30.07 1,722,890
3 years +35.69% 68.64 28.62 40.02 2,086,993
5 years +94.35% 68.64 18.66 49.98 2,214,726
10 years +187.77% 68.64 10.04 58.60 2,926,733
15 years +273.03% 68.64 10.04 58.60 4,022,401

Technical indicators 15 min delayed data - NYSE Stocks

MA7 57.96
MA20 60.68
MA50 62.55
MA100 61.31
Price / MA7 -0.95%
Price / MA20 -5.39%
Price / MA50 -8.22%
Price / MA100 -6.36%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day