WHEATON PRECIOUS METALS CORP quotes and chart
| Current price: | 60.00 USD |
| Change (%): | +1.78% |
| Change: | +1.05 |
| Date - Hour: | |
| Previous close: | 58.95 |
| Open: | 60.07 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 1,635,102 |
| Exchanged capital: | 0.36% |
| Issued capital: | 453,668,000 |
| Capitalization: | 27,220M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 57.77 | 59.46 | 58.97 | 58.95 | 60.00 |
| Change (%) | +0.51% | +2.93% | -0.82% | -0.03% | +1.78% |
| Change | +0.29 | +1.69 | -0.49 | -0.02 | +1.05 |
| Open | 57.08 | 58.22 | 59.82 | 58.54 | 60.07 |
| Volume | 874,324 | 1,044,119 | 850,585 | 1,063,538 | 1,635,102 |
| High | 58.11 | 60.22 | 59.89 | 58.99 | 60.39 |
| Low | 56.70 | 58.21 | 58.72 | 57.84 | 59.56 |
| High/Low range | 1.41 | 2.01 | 1.17 | 1.15 | 0.83 |
| 5 days change : +3.86% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.78% | 60.39 | 59.56 | 0.83 | 1,635,102 |
| January 1st | +6.69% | 60.39 | 55.51 | 4.88 | 1,386,125 |
| 5 days | +3.86% | 60.39 | 57.84 | 2.55 | 1,349,320 |
| 1 month | +4.53% | 60.39 | 55.47 | 4.92 | 1,341,869 |
| 6 months | +2.92% | 68.64 | 53.05 | 15.59 | 1,528,986 |
| 1 year | +28.29% | 68.64 | 38.57 | 30.07 | 1,703,286 |
| 3 years | +51.13% | 68.64 | 28.62 | 40.02 | 2,059,706 |
| 5 years | +101.88% | 68.64 | 18.66 | 49.98 | 2,204,219 |
| 10 years | +155.65% | 68.64 | 10.04 | 58.60 | 2,897,696 |
| 15 years | +317.25% | 68.64 | 10.04 | 58.60 | 3,990,431 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 58.68 |
| MA20 | 57.57 |
| MA50 | 59.58 |
| MA100 | 61.10 |
| Price / MA7 | +2.25% |
| Price / MA20 | +4.22% |
| Price / MA50 | +0.70% |
| Price / MA100 | -1.80% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
