IDACORP INC. quotes and chart
| Current price: | 115.33 USD |
| Change (%): | -2.28% |
| Change: | -2.69 |
| Date - Hour: | |
| Previous close: | 118.02 |
| Open: | 117.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 48,570 |
| Exchanged capital: | 0.091% |
| Issued capital: | 53,253,900 |
| Capitalization: | 6,142M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 119.51 | 117.98 | 119.29 | 118.02 | 115.33 |
| Change (%) | +0.19% | -1.28% | +1.11% | -1.07% | -2.28% |
| Change | +0.23 | -1.53 | +1.31 | -1.27 | -2.69 |
| Open | 119.63 | 119.89 | 118.21 | 119.15 | 117.61 |
| Volume | 374,546 | 328,995 | 272,291 | 279,933 | 48,570 |
| High | 120.82 | 120.82 | 120.78 | 119.44 | 118.20 |
| Low | 119.24 | 117.53 | 117.96 | 115.74 | 115.33 |
| High/Low range | 1.58 | 3.29 | 2.82 | 3.70 | 2.87 |
| 5 days change : -2.25% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.28% | 118.20 | 115.33 | 2.87 | 48,570 |
| January 1st | +5.54% | 120.84 | 104.74 | 16.10 | 330,199 |
| 5 days | -2.25% | 119.44 | 115.33 | 4.11 | 279,933 |
| 1 month | +0.95% | 120.84 | 109.30 | 11.55 | 388,881 |
| 6 months | +11.09% | 120.84 | 100.10 | 20.74 | 343,110 |
| 1 year | +22.25% | 120.84 | 90.64 | 30.21 | 328,427 |
| 3 years | +3.32% | 120.84 | 86.43 | 34.41 | 279,082 |
| 5 years | +23.48% | 120.84 | 78.91 | 41.93 | 280,383 |
| 10 years | +85.36% | 120.84 | 55.40 | 65.44 | 268,815 |
| 15 years | +220.54% | 120.84 | 31.22 | 89.62 | 256,388 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 118.05 |
| MA20 | 116.52 |
| MA50 | 115.15 |
| MA100 | 112.70 |
| Price / MA7 | -2.30% |
| Price / MA20 | -1.02% |
| Price / MA50 | +0.16% |
| Price / MA100 | +2.33% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
