G24N 39.9016TCIOPENS - MJ12S quotes and chart
| Current price: |
8.208 EUR
|
| Change (%): |
+1.10% |
| Change: |
+0.089 |
| Date - Hour: |
|
| Previous close: |
8.119 |
| Open: |
8.184 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris |
|
Open |
| Volume: |
54 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 8.114 | 8.243 | 8.245 | 8.119 | 8.208 |
| Change (%) | +1.97% | +1.59% | +0.02% | -1.53% | +1.10% |
| Change | +0.157 | +0.129 | +0.002 | -0.126 | +0.089 |
| Open | 7.971 | 8.129 | 8.190 | 8.258 | 8.184 |
| Volume | 90 | 92 | 88 | 110 | 54 |
| High | 8.114 | 8.272 | 8.252 | 8.266 | 8.231 |
| Low | 7.687 | 8.084 | 8.173 | 8.031 | 8.095 |
| High/Low range | 0.427 | 0.188 | 0.079 | 0.235 | 0.136 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.10% |
8.231 |
8.095 |
0.136 |
54 |
| January 1st |
+57.39% |
8.272 |
4.915 |
3.357 |
96 |
| 5 days |
- |
- |
- |
- |
- |
| 1 month |
+2.26% |
8.272 |
7.687 |
0.585 |
87 |
| 6 months |
+33.23% |
8.272 |
5.368 |
2.904 |
92 |
| 1 year |
+63.31% |
8.272 |
4.609 |
3.663 |
96 |
| 3 years |
+42.13% |
8.272 |
2.160 |
6.112 |
66 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
