21S XRP quotes and chart
| Current price: | 45.5000 EUR |
| Change (%): | -6.41% |
| Change: | -3.1185 |
| Date - Hour: | |
| Previous close: | 48.6185 |
| Open: | 46.2074 |
| Financial instrument type: | ETF |
| Market: | Euronext Paris - Open |
| Volume: | 6,715 |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 49.7846 | 54.0000 | 48.0000 | 48.6185 | 45.5000 |
| Change (%) | -8.90% | +8.47% | -11.11% | +1.29% | -6.41% |
| Change | -4.8633 | +4.2154 | -6.0000 | +0.6185 | -3.1185 |
| Open | 51.9096 | 52.0861 | 43.0494 | 47.4524 | 46.2074 |
| Volume | 5,795 | 13,147 | 28,758 | 18,271 | 6,715 |
| High | 53.2774 | 54.0228 | 50.8916 | 50.1000 | 46.7535 |
| Low | 49.3615 | 51.0321 | 42.5000 | 47.0000 | 45.5000 |
| High/Low range | 3.9159 | 2.9907 | 8.3916 | 3.1000 | 1.2535 |
| 5 days change : -16.74% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.41% | 46.7535 | 45.5000 | 1.2535 | 6,715 |
| January 1st | -19.50% | 92.8194 | 42.5000 | 50.3194 | 23,528 |
| 5 days | -16.74% | 50.8916 | 42.5000 | 8.3916 | 23,514 |
| 1 month | -28.21% | 66.3372 | 42.5000 | 23.8372 | 10,253 |
| 6 months | +234.89% | 92.8194 | 13.0864 | 79.7330 | 23,883 |
| 1 year | +180.03% | 92.8194 | 10.4463 | 82.3731 | 12,777 |
| 3 years | +112.42% | 92.8194 | 8.6000 | 84.2194 | 5,957 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 51.0305 |
| MA20 | 57.3260 |
| MA50 | 62.6969 |
| MA100 | 62.8255 |
| Price / MA7 | -10.84% |
| Price / MA20 | -20.63% |
| Price / MA50 | -27.43% |
| Price / MA100 | -27.58% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:04 | 17:35 |
| Tuesday | 09:04 | 17:35 |
| Wednesday | 09:04 | 17:35 |
| Thursday | 09:04 | 17:35 |
| Friday | 09:04 | 17:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
