LIVEONE INC. quotes and chart
| Current price: | 0.6232 USD |
| Change (%): | -12.94% |
| Change: | -0.0926 |
| Date - Hour: | |
| Previous close: | 0.7158 |
| Open: | 0.6723 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 328,456 |
| Exchanged capital: | 0.332% |
| Issued capital: | 98,957,300 |
| Capitalization: | 62M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.7260 | 0.6990 | 0.7002 | 0.7158 | 0.6232 |
| Change (%) | -6.01% | -3.72% | +0.17% | +2.23% | -12.94% |
| Change | -0.0464 | -0.0270 | +0.0012 | +0.0156 | -0.0926 |
| Open | 0.7830 | 0.7200 | 0.7000 | 0.6863 | 0.6723 |
| Volume | 149,211 | 247,104 | 161,764 | 197,649 | 328,456 |
| High | 0.7884 | 0.7387 | 0.7377 | 0.7318 | 0.6774 |
| Low | 0.7100 | 0.6990 | 0.6770 | 0.6801 | 0.6161 |
| High/Low range | 0.0784 | 0.0397 | 0.0607 | 0.0517 | 0.0613 |
| 5 days change : -14.16% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -12.94% | 0.6774 | 0.6161 | 0.0613 | 328,456 |
| January 1st | -57.61% | 1.6000 | 0.6161 | 0.9839 | 498,159 |
| 5 days | -14.16% | 0.7387 | 0.6161 | 0.1226 | 202,172 |
| 1 month | -15.65% | 0.8688 | 0.6161 | 0.2527 | 287,861 |
| 6 months | -9.94% | 1.6000 | 0.5620 | 1.0380 | 520,985 |
| 1 year | -66.50% | 1.9850 | 0.5620 | 1.4230 | 481,860 |
| 3 years | -30.18% | 2.1900 | 0.4830 | 1.7070 | 373,810 |
| 5 years | -59.27% | 6.9500 | 0.4830 | 6.4670 | 585,580 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.7213 |
| MA20 | 0.7426 |
| MA50 | 0.9072 |
| MA100 | 0.9864 |
| Price / MA7 | -13.60% |
| Price / MA20 | -16.08% |
| Price / MA50 | -31.31% |
| Price / MA100 | -36.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
