COTERRA ENERGY INC.
1.095
USD
(+0.92%)
04/03/2025 - 09:07
Open 15 min delayed data - NYSE Stocks
| Open: | 1.025 |
| Change: | +0.010 |
| Volume: | 11 |
| Low: | 1.025 |
| High: | 1.095 |
| High / Low range: | 0.070 |
| Type: | Stocks |
| Ticker: | CTRA |
| ISIN: |
COTERRA ENERGY INC. quotes and chart
| Current price: | 1.095 USD |
| Change (%): | +0.92% |
| Change: | +0.010 |
| Date - Hour: | 04/03/2025 - 09:07 |
| Previous close: | 29.07 |
| Open: | 1.025 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 11 |
| Exchanged capital: | 0.008% |
| Issued capital: | 140,000 |
| Capitalization: | 153,300 USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/27/2025 | 03/28/2025 | 03/31/2025 | 04/01/2025 | 04/02/2025 | |
|---|---|---|---|---|---|
| Last | 28.52 | 28.63 | 28.90 | 29.07 | 1.095 |
| Change (%) | -1.21% | +0.39% | +0.94% | +0.59% | +0.92% |
| Change | -0.35 | +0.11 | +0.27 | +0.17 | +0.010 |
| Open | 28.93 | 28.39 | 28.66 | 28.97 | 1.025 |
| Volume | 4,549,321 | 3,070,366 | 4,765,674 | 4,916,569 | 11 |
| High | 28.95 | 28.72 | 29.11 | 29.21 | 1.095 |
| Low | 28.43 | 28.21 | 28.54 | 28.69 | 1.025 |
| High/Low range | 0.53 | 0.51 | 0.57 | 0.52 | 0.070 |
| 5 days change : -3.52% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.28% | 29.09 | 28.58 | 0.51 | 4,394,374 |
| January 1st | +13.51% | 29.95 | 25.29 | 4.66 | 6,634,756 |
| 5 days | +1.65% | 29.21 | 28.54 | 0.67 | 4,841,121 |
| 1 month | +7.41% | 29.82 | 25.29 | 4.53 | 7,281,997 |
| 6 months | +18.42% | 29.95 | 22.60 | 7.35 | 6,155,547 |
| 1 year | +2.44% | 29.95 | 22.30 | 7.65 | 6,060,752 |
| 3 years | +6.97% | 36.55 | 22.25 | 14.30 | 7,362,092 |
| 5 years | +913.64% | 36.55 | 2.40 | 34.16 | 6,601,201 |
| 10 years | -5.75% | 79.00 | 1.93 | 77.07 | 5,602,212 |
| 15 years | +207.26% | 79.00 | 1.93 | 77.07 | 5,821,253 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.90 |
| MA20 | 28.06 |
| MA50 | 27.77 |
| MA100 | 26.78 |
| Price / MA7 | +0.31% |
| Price / MA20 | +3.31% |
| Price / MA50 | +4.39% |
| Price / MA100 | +8.25% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 04/18/2025 | All day | |
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
