SILVERCORP METALS INC. quotes and chart
| Current price: | 4.16 USD |
| Change (%): | +5.32% |
| Change: | +0.21 |
| Date - Hour: | |
| Previous close: | 3.95 |
| Open: | 3.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Open | |
| Volume: | 970,244 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 3.38 | 3.38 | 3.73 | 3.95 | 4.16 |
| Change (%) | +1.81% | +0.00% | +10.36% | +5.90% | +5.32% |
| Change | +0.06 | 0 | +0.35 | +0.22 | +0.21 |
| Open | 3.34 | 3.40 | 3.47 | 3.84 | 3.95 |
| Volume | 1,659,963 | 1,689,538 | 3,467,434 | 5,860,179 | 970,244 |
| High | 3.40 | 3.40 | 3.73 | 4.15 | 4.16 |
| Low | 3.29 | 3.30 | 3.44 | 3.81 | 3.94 |
| High/Low range | 0.11 | 0.10 | 0.30 | 0.34 | 0.22 |
| 5 days change : +23.08% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.32% | 4.16 | 3.94 | 0.22 | 970,244 |
| January 1st | +58.18% | 4.39 | 2.22 | 2.17 | 1,773,546 |
| 5 days | +23.08% | 4.16 | 3.81 | 0.35 | 5,860,179 |
| 1 month | +14.92% | 4.16 | 3.29 | 0.87 | 2,302,174 |
| 6 months | +47.00% | 4.39 | 2.71 | 1.68 | 1,913,715 |
| 1 year | +56.98% | 4.39 | 2.08 | 2.31 | 1,679,277 |
| 3 years | -0.72% | 4.76 | 1.99 | 2.77 | 1,423,330 |
| 5 years | -0.48% | 8.91 | 1.50 | 7.41 | 1,516,006 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 3.71 |
| MA20 | 3.73 |
| MA50 | 3.62 |
| MA100 | 3.60 |
| Price / MA7 | +12.13% |
| Price / MA20 | +11.53% |
| Price / MA50 | +14.92% |
| Price / MA100 | +15.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
