SILVERCORP METALS INC. quotes and chart
| Current price: | 3.76 USD |
| Change (%): | +5.03% |
| Change: | +0.18 |
| Date - Hour: | |
| Previous close: | 3.58 |
| Open: | 3.70 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks - Closed |
| Volume: | 7,747,662 |
| Exchanged capital: | 3.564% |
| Issued capital: | 217,416,000 |
| Capitalization: | 817M USD |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 3.31 | 3.22 | 3.59 | 3.58 | 3.76 |
| Change (%) | -0.30% | -2.72% | +11.49% | -0.28% | +5.03% |
| Change | -0.01 | -0.09 | +0.37 | -0.01 | +0.18 |
| Open | 3.19 | 3.46 | 3.36 | 3.57 | 3.70 |
| Volume | 4,417,945 | 7,789,440 | 8,212,033 | 8,944,130 | 7,747,662 |
| High | 3.51 | 3.48 | 3.62 | 3.65 | 3.83 |
| Low | 3.15 | 3.20 | 3.25 | 3.49 | 3.67 |
| High/Low range | 0.36 | 0.28 | 0.37 | 0.17 | 0.16 |
| 5 days change : +13.25% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.03% | 3.83 | 3.67 | 0.16 | 7,747,662 |
| January 1st | +25.33% | 4.31 | 2.92 | 1.39 | 5,790,077 |
| 5 days | +13.25% | 3.83 | 3.25 | 0.58 | 8,301,275 |
| 1 month | -5.53% | 4.31 | 3.15 | 1.16 | 6,093,253 |
| 6 months | -22.63% | 5.32 | 2.87 | 2.45 | 4,831,310 |
| 1 year | +6.52% | 5.32 | 2.87 | 2.45 | 3,430,459 |
| 3 years | +0.27% | 5.32 | 1.99 | 3.33 | 2,080,614 |
| 5 years | -2.59% | 8.91 | 1.99 | 6.92 | 1,852,835 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 3.50 |
| MA20 | 3.84 |
| MA50 | 3.69 |
| MA100 | 3.43 |
| Price / MA7 | +7.43% |
| Price / MA20 | -2.08% |
| Price / MA50 | +1.90% |
| Price / MA100 | +9.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
