FRMO CORP. FRMO quotes and chart
| Current price: |
8.29 USD
|
| Change (%): |
-7.68% |
| Change: |
-0.69 |
| Date - Hour: |
03/21/2025 - 19:59 |
| Previous close: |
8.98 |
| Open: |
8.89 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ OTCBB - Closed
|
| Volume: |
17,734 |
| Exchanged capital: |
0.04% |
| Issued capital: |
44,022,800 |
| Capitalization: |
365M USD |
5 days quotes 15 min delayed data - NASDAQ OTCBB
| 03/17/2025 | 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 |
| Last | 8.50 | 8.41 | 8.75 | 8.98 | 8.29 |
| Change (%) | +0.00% | -1.06% | +4.04% | +2.63% | -7.68% |
| Change | 0 | -0.09 | +0.34 | +0.23 | -0.69 |
| Open | 8.70 | 8.44 | 8.40 | 8.70 | 8.89 |
| Volume | 6,696 | 11,815 | 4,760 | 574 | 17,734 |
| High | 8.70 | 8.44 | 8.75 | 8.98 | 9.00 |
| Low | 8.43 | 8.40 | 8.38 | 8.70 | 8.29 |
| High/Low range | 0.27 | 0.04 | 0.37 | 0.28 | 0.71 |
Historical data 15 min delayed data - NASDAQ OTCBB
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-7.68% |
9.00 |
8.29 |
0.71 |
17,734 |
| January 1st |
-15.15% |
10.79 |
8.29 |
2.50 |
12,120 |
| 5 days |
-2.47% |
9.00 |
8.29 |
0.71 |
7,689 |
| 1 month |
-12.74% |
9.52 |
8.29 |
1.23 |
11,750 |
| 6 months |
+10.53% |
13.27 |
7.53 |
5.74 |
14,565 |
| 1 year |
+13.10% |
13.27 |
6.93 |
6.34 |
16,174 |
| 3 years |
-21.05% |
13.27 |
6.28 |
6.99 |
10,049 |
| 5 years |
+112.56% |
15.50 |
3.30 |
12.20 |
10,426 |
| 10 years |
+7.11% |
15.50 |
3.25 |
12.25 |
8,276 |
| 15 years |
+262.01% |
15.50 |
1.58 |
13.92 |
7,242 |
Technical indicators 15 min delayed data - NASDAQ OTCBB
| MA7 |
8.57 |
| MA20 |
8.85 |
| MA50 |
9.48 |
| MA100 |
9.69 |
| Price / MA7 |
-3.27% |
| Price / MA20 |
-6.33% |
| Price / MA50 |
-12.55% |
| Price / MA100 |
-14.45% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
