EXPRO GROUP HOLDINGS N.V. quotes and chart
| Current price: |
13.90 USD
|
| Change (%): |
-1.77% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
14.15 |
| Open: |
14.27 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
237,659 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 13.80 | 13.86 | 13.78 | 14.15 | 13.90 |
| Change (%) | +1.40% | +0.44% | -0.58% | +2.69% | -1.77% |
| Change | +0.19 | +0.06 | -0.08 | +0.37 | -0.25 |
| Open | 13.67 | 13.90 | 13.85 | 13.79 | 14.27 |
| Volume | 1,069,253 | 1,333,628 | 1,163,955 | 2,921,756 | 237,659 |
| High | 14.15 | 13.98 | 13.85 | 14.36 | 14.29 |
| Low | 13.62 | 13.47 | 13.40 | 13.74 | 13.87 |
| High/Low range | 0.53 | 0.51 | 0.45 | 0.62 | 0.42 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.77% |
14.29 |
13.87 |
0.42 |
237,659 |
| January 1st |
-12.69% |
24.50 |
12.58 |
11.92 |
1,078,540 |
| 5 days |
+0.73% |
14.36 |
13.40 |
0.96 |
2,042,855 |
| 1 month |
+4.91% |
14.75 |
12.58 |
2.17 |
1,186,952 |
| 6 months |
-35.89% |
24.50 |
12.58 |
11.92 |
1,218,077 |
| 1 year |
-10.96% |
24.50 |
12.58 |
11.92 |
1,053,621 |
| 3 years |
-3.41% |
25.04 |
8.83 |
16.22 |
813,957 |
| 5 years |
-54.58% |
34.56 |
8.83 |
25.74 |
558,575 |
| 10 years |
-87.12% |
129.00 |
8.83 |
120.18 |
344,874 |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
13.72 |
| MA20 |
13.54 |
| MA50 |
15.21 |
| MA100 |
17.85 |
| Price / MA7 |
+1.31% |
| Price / MA20 |
+2.66% |
| Price / MA50 |
-8.61% |
| Price / MA100 |
-22.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
13:00 |
|
|
All day |
|
