ICAD INC. quotes and chart
| Current price: |
2.28 USD
|
| Change (%): |
+2.24% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
2.23 |
| Open: |
2.26 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
160,426 |
| Exchanged capital: |
0.604% |
| Issued capital: |
26,540,000 |
| Capitalization: |
61M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.32 | 2.47 | 2.09 | 2.23 | 2.28 |
| Change (%) | -0.43% | +6.47% | -15.39% | +6.70% | +2.24% |
| Change | -0.01 | +0.15 | -0.38 | +0.14 | +0.05 |
| Open | 2.35 | 2.33 | 2.47 | 2.10 | 2.26 |
| Volume | 199,432 | 415,687 | 669,896 | 274,845 | 160,426 |
| High | 2.36 | 2.47 | 2.47 | 2.29 | 2.30 |
| Low | 2.28 | 2.27 | 2.09 | 2.05 | 2.18 |
| High/Low range | 0.08 | 0.20 | 0.38 | 0.24 | 0.12 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.24% |
2.30 |
2.18 |
0.12 |
160,426 |
| January 1st |
+24.59% |
3.78 |
1.76 |
2.02 |
503,674 |
| 5 days |
-2.15% |
2.47 |
2.05 |
0.42 |
472,370 |
| 1 month |
-15.56% |
2.73 |
2.05 |
0.68 |
328,360 |
| 6 months |
+45.22% |
3.78 |
1.34 |
2.45 |
361,323 |
| 1 year |
+42.50% |
3.78 |
1.18 |
2.60 |
252,121 |
| 3 years |
-42.86% |
4.68 |
1.05 |
3.63 |
303,157 |
| 5 years |
-68.25% |
21.44 |
1.05 |
20.39 |
266,588 |
| 10 years |
-76.62% |
21.44 |
1.05 |
20.39 |
175,493 |
| 15 years |
+62.86% |
21.44 |
0.35 |
21.09 |
147,490 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.29 |
| MA20 |
2.31 |
| MA50 |
2.63 |
| MA100 |
2.23 |
| Price / MA7 |
-0.44% |
| Price / MA20 |
-1.30% |
| Price / MA50 |
-13.31% |
| Price / MA100 |
+2.24% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
