ICAD INC. quotes and chart
| Current price: |
3.22 USD
|
| Change (%): |
+4.89% |
| Change: |
+0.15 |
| Date - Hour: |
04/17/2025 - 19:59 |
| Previous close: |
3.07 |
| Open: |
3.16 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
2,018,782 |
| Exchanged capital: |
7.377% |
| Issued capital: |
27,365,700 |
| Capitalization: |
88M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 04/11/2025 | 04/14/2025 | 04/15/2025 | 04/16/2025 | 04/17/2025 |
| Last | 1.78 | 1.82 | 1.93 | 3.07 | 3.22 |
| Change (%) | +6.59% | +2.25% | +6.04% | +59.07% | +4.89% |
| Change | +0.11 | +0.04 | +0.11 | +1.14 | +0.15 |
| Open | 1.70 | 1.82 | 1.85 | 3.18 | 3.16 |
| Volume | 147,329 | 158,220 | 2,107,048 | 21,338,814 | 2,018,782 |
| High | 1.82 | 1.90 | 1.98 | 3.38 | 3.29 |
| Low | 1.70 | 1.80 | 1.85 | 2.88 | 3.16 |
| High/Low range | 0.12 | 0.10 | 0.13 | 0.50 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.89% |
3.29 |
3.16 |
0.13 |
2,018,782 |
| January 1st |
+75.96% |
3.78 |
1.56 |
2.22 |
769,311 |
| 5 days |
+76.92% |
3.29 |
3.16 |
0.13 |
2,018,782 |
| 1 month |
+54.07% |
3.38 |
1.56 |
1.82 |
1,524,280 |
| 6 months |
+70.37% |
3.78 |
1.45 |
2.33 |
574,000 |
| 1 year |
+109.09% |
3.78 |
1.18 |
2.60 |
355,628 |
| 3 years |
+0.31% |
4.66 |
1.05 |
3.61 |
337,135 |
| 5 years |
-64.46% |
21.44 |
1.05 |
20.39 |
285,537 |
| 10 years |
-66.97% |
21.44 |
1.05 |
20.39 |
186,659 |
| 15 years |
+77.90% |
21.44 |
0.35 |
21.09 |
153,376 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.18 |
| MA20 |
2.07 |
| MA50 |
2.43 |
| MA100 |
2.27 |
| Price / MA7 |
+47.71% |
| Price / MA20 |
+55.56% |
| Price / MA50 |
+32.51% |
| Price / MA100 |
+41.85% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
