VOLCON INC. quotes and chart
| Current price: | 0.9530 USD |
| Change (%): | +9.62% |
| Change: | +0.0836 |
| Date - Hour: | |
| Previous close: | 0.8694 |
| Open: | 0.8500 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 213,638 |
| Exchanged capital: | 6.297% |
| Issued capital: | 3,392,429 |
| Capitalization: | 3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.8790 | 0.8900 | 0.8660 | 0.8694 | 0.9530 |
| Change (%) | +0.73% | +1.25% | -2.70% | +0.39% | +9.62% |
| Change | +0.0064 | +0.0110 | -0.0240 | +0.0034 | +0.0836 |
| Open | 0.8800 | 0.8980 | 0.9200 | 0.8890 | 0.8500 |
| Volume | 263,221 | 140,967 | 199,877 | 86,183 | 213,638 |
| High | 0.9161 | 0.9190 | 0.9700 | 0.8890 | 0.9800 |
| Low | 0.8200 | 0.8271 | 0.8495 | 0.8422 | 0.8500 |
| High/Low range | 0.0961 | 0.0919 | 0.1205 | 0.0468 | 0.1300 |
| 5 days change : +8.42% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +9.62% | 0.9800 | 0.8500 | 0.1300 | 213,638 |
| January 1st | -78.19% | 10.1000 | 0.6611 | 9.4389 | 1,739,791 |
| 5 days | +8.42% | 0.9800 | 0.8271 | 0.1529 | 142,342 |
| 1 month | -4.12% | 1.3700 | 0.6611 | 0.7089 | 1,109,008 |
| 6 months | -89.86% | 10.4744 | 0.6611 | 9.8133 | 765,376 |
| 1 year | -99.83% | 590.4800 | 0.6611 | 589.8189 | 443,700 |
| 3 years | -100.00% | 3,105,000.0000 | 0.6611 | 3,104,999.3389 | 146,937 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.8886 |
| MA20 | 0.8855 |
| MA50 | 2.0068 |
| MA100 | 3.4555 |
| Price / MA7 | +7.25% |
| Price / MA20 | +7.62% |
| Price / MA50 | -52.51% |
| Price / MA100 | -72.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
