VOLCON INC. quotes and chart
| Current price: | 0.8924 USD |
| Change (%): | -7.05% |
| Change: | -0.0677 |
| Date - Hour: | |
| Previous close: | 0.9601 |
| Open: | 0.9800 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 175,325 |
| Exchanged capital: | 5.168% |
| Issued capital: | 3,392,429 |
| Capitalization: | 3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.0200 | 1.0350 | 1.0000 | 0.9601 | 0.8924 |
| Change (%) | +9.65% | +1.47% | -3.38% | -3.99% | -7.05% |
| Change | +0.0898 | +0.0150 | -0.0350 | -0.0399 | -0.0677 |
| Open | 0.9700 | 1.0200 | 1.0200 | 0.9945 | 0.9800 |
| Volume | 604,083 | 534,233 | 136,912 | 124,533 | 175,325 |
| High | 1.0300 | 1.0700 | 1.0300 | 1.0200 | 0.9800 |
| Low | 0.9221 | 1.0200 | 0.9792 | 0.9221 | 0.8496 |
| High/Low range | 0.1079 | 0.0500 | 0.0508 | 0.0979 | 0.1304 |
| 5 days change : -12.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.05% | 0.9800 | 0.8496 | 0.1304 | 175,325 |
| January 1st | -79.58% | 10.1000 | 0.6611 | 9.4389 | 1,569,919 |
| 5 days | -12.51% | 1.0200 | 0.8496 | 0.1704 | 124,533 |
| 1 month | +5.00% | 1.0799 | 0.6611 | 0.4188 | 356,526 |
| 6 months | -89.27% | 10.1000 | 0.6611 | 9.4389 | 780,953 |
| 1 year | -99.84% | 479.9200 | 0.6611 | 479.2589 | 450,546 |
| 3 years | -100.00% | 3,105,000.0000 | 0.6611 | 3,104,999.3389 | 150,208 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.9597 |
| MA20 | 0.9024 |
| MA50 | 1.5940 |
| MA100 | 3.0585 |
| Price / MA7 | -7.01% |
| Price / MA20 | -1.11% |
| Price / MA50 | -44.02% |
| Price / MA100 | -70.82% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
