VOLCON INC. quotes and chart
| Current price: | 0.7900 USD |
| Change (%): | +1.41% |
| Change: | +0.0110 |
| Date - Hour: | |
| Previous close: | 0.7790 |
| Open: | 0.7556 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 35,020 |
| Exchanged capital: | 0.909% |
| Issued capital: | 3,850,824 |
| Capitalization: | 3M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 0.8300 | 0.8490 | 0.7807 | 0.7790 | 0.7900 |
| Change (%) | +4.53% | +2.29% | -8.05% | -0.22% | +1.41% |
| Change | +0.0360 | +0.0190 | -0.0683 | -0.0017 | +0.0110 |
| Open | 0.8000 | 0.8051 | 0.8215 | 0.8523 | 0.7556 |
| Volume | 69,593 | 31,307 | 26,719 | 104,157 | 35,020 |
| High | 0.8400 | 0.8710 | 0.8300 | 0.8523 | 0.7948 |
| Low | 0.7850 | 0.7910 | 0.7745 | 0.7150 | 0.7500 |
| High/Low range | 0.0550 | 0.0800 | 0.0555 | 0.1373 | 0.0448 |
| 5 days change : -6.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.41% | 0.7948 | 0.7500 | 0.0448 | 35,020 |
| January 1st | -81.92% | 10.1000 | 0.6611 | 9.4389 | 1,268,701 |
| 5 days | -6.95% | 0.8523 | 0.7150 | 0.1373 | 104,157 |
| 1 month | -10.23% | 1.0700 | 0.7139 | 0.3561 | 151,662 |
| 6 months | -88.69% | 10.1000 | 0.6611 | 9.4389 | 794,383 |
| 1 year | -99.58% | 330.1600 | 0.6611 | 329.4989 | 457,114 |
| 3 years | -100.00% | 3,105,000.0000 | 0.6611 | 3,104,999.3389 | 151,685 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 0.7961 |
| MA20 | 0.8468 |
| MA50 | 0.9190 |
| MA100 | 2.4145 |
| Price / MA7 | -0.77% |
| Price / MA20 | -6.71% |
| Price / MA50 | -14.04% |
| Price / MA100 | -67.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
