IONQ INC.
43.76
USD
(+8.80%)
04/25/2025 - 15:34
Closed 15 min delayed data - NYSE Stocks
| Open: | 40.42 |
| Change: | +3.54 |
| Volume: | 445,528 |
| Low: | 40.18 |
| High: | 44.46 |
| High / Low range: | 4.28 |
| Type: | Stocks |
| Ticker: | IONQ |
| ISIN: |
IONQ INC. quotes and chart
| Current price: | 43.76 USD |
| Change (%): | +8.80% |
| Change: | +3.54 |
| Date - Hour: | 04/25/2025 - 15:34 |
| Previous close: | 28.39 |
| Open: | 40.42 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 445,528 |
| Exchanged capital: | 1.621% |
| Issued capital: | 27,478,006 |
| Capitalization: | 1,202M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 24.03 | 25.56 | 26.80 | 28.39 | 43.76 |
| Change (%) | -6.64% | +6.37% | +4.85% | +5.93% | +8.80% |
| Change | -1.71 | +1.53 | +1.24 | +1.59 | +3.54 |
| Open | 25.16 | 24.49 | 27.09 | 27.00 | 40.42 |
| Volume | 11,688,231 | 11,846,239 | 14,422,666 | 17,829,334 | 445,528 |
| High | 25.20 | 25.93 | 27.84 | 29.58 | 44.46 |
| Low | 23.49 | 23.93 | 26.27 | 26.96 | 40.18 |
| High/Low range | 1.72 | 2.00 | 1.57 | 2.62 | 4.28 |
| 5 days change : +9.73% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.80% | 31.85 | 27.71 | 4.14 | 27,578,888 |
| January 1st | -30.81% | 54.74 | 17.88 | 36.86 | 23,443,431 |
| 5 days | +12.28% | 31.85 | 26.27 | 5.58 | 19,943,629 |
| 1 month | +16.53% | 31.85 | 18.81 | 13.04 | 18,861,758 |
| 6 months | +70.40% | 54.74 | 14.15 | 40.59 | 25,503,045 |
| 1 year | +222.19% | 54.74 | 6.22 | 48.52 | 15,922,925 |
| 3 years | +256.79% | 54.74 | 3.04 | 51.70 | 9,731,546 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 26.28 |
| MA20 | 24.71 |
| MA50 | 25.46 |
| MA100 | 32.34 |
| Price / MA7 | +9.97% |
| Price / MA20 | +16.96% |
| Price / MA50 | +13.51% |
| Price / MA100 | -10.64% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
