SYLVAMO CORP. quotes and chart
| Current price: |
59.82 USD
|
| Change (%): |
-0.65% |
| Change: |
-0.39 |
| Date - Hour: |
|
| Previous close: |
60.21 |
| Open: |
61.41 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
300,806 |
| Exchanged capital: |
0.734% |
| Issued capital: |
41,001,335 |
| Capitalization: |
2,453M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 55.99 | 61.90 | 58.91 | 60.21 | 59.82 |
| Change (%) | -3.68% | +10.56% | -4.83% | +2.21% | -0.65% |
| Change | -2.14 | +5.91 | -2.99 | +1.30 | -0.39 |
| Open | 59.97 | 55.03 | 60.16 | 58.89 | 61.41 |
| Volume | 320,911 | 447,001 | 284,765 | 307,585 | 300,806 |
| High | 60.65 | 62.99 | 60.77 | 60.81 | 61.47 |
| Low | 55.19 | 54.94 | 57.53 | 57.69 | 58.90 |
| High/Low range | 5.46 | 8.05 | 3.24 | 3.12 | 2.57 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.65% |
61.47 |
58.90 |
2.57 |
300,806 |
| January 1st |
-24.30% |
82.06 |
54.94 |
27.12 |
374,546 |
| 5 days |
+2.91% |
61.47 |
57.53 |
3.94 |
296,175 |
| 1 month |
-6.00% |
68.76 |
54.94 |
13.82 |
539,360 |
| 6 months |
-28.53% |
98.02 |
54.94 |
43.08 |
343,039 |
| 1 year |
+2.31% |
98.02 |
54.94 |
43.08 |
321,916 |
| 3 years |
+60.29% |
98.02 |
28.37 |
69.65 |
388,872 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
59.18 |
| MA20 |
63.94 |
| MA50 |
67.97 |
| MA100 |
75.80 |
| Price / MA7 |
+1.08% |
| Price / MA20 |
-6.44% |
| Price / MA50 |
-11.99% |
| Price / MA100 |
-21.08% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
