FFARM2TCIOPENB - 7STDB quotes and chart
| Current price: |
0.07 EUR
|
| Change (%): |
-12.50% |
| Change: |
-0.01 |
| Date - Hour: |
03/27/2025 - 16:30 |
| Previous close: |
2.780 |
| Open: |
0.07 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
0 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 |
| Last | 2.960 | 2.910 | 2.890 | 2.780 | 0.07 |
| Change (%) | +2.42% | -1.69% | -0.69% | -3.81% | -12.50% |
| Change | +0.070 | -0.050 | -0.020 | -0.110 | -0.01 |
| Open | 2.920 | 3.000 | 2.930 | 2.910 | 0.07 |
| Volume | 41 | 41 | 49 | 46 | 0 |
| High | 3.010 | 3.010 | 2.970 | 2.930 | 0.07 |
| Low | 2.860 | 2.910 | 2.810 | 2.780 | 0.07 |
| High/Low range | 0.150 | 0.100 | 0.160 | 0.150 | 0 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-5.04% |
2.840 |
2.630 |
0.210 |
44 |
| January 1st |
+68.15% |
3.010 |
1.410 |
1.600 |
33 |
| 5 days |
-5.04% |
2.840 |
2.630 |
0.210 |
44 |
| 1 month |
+18.92% |
3.010 |
2.290 |
0.720 |
58 |
| 6 months |
+85.92% |
3.010 |
1.310 |
1.700 |
26 |
| 1 year |
+277.14% |
3.010 |
0.600 |
2.410 |
30 |
| 3 years |
+97.02% |
3.010 |
0.430 |
2.580 |
54 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
