FAGR9.73TCIOPENB - 7QTDB quotes and chart
| Current price: |
1.834 EUR
|
| Change (%): |
-3.17% |
| Change: |
-0.060 |
| Date - Hour: |
|
| Previous close: |
1.894 |
| Open: |
1.770 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Closed
|
| Volume: |
96 |
5 days quotes 15 min delayed data - Euronext Paris
| | | | | |
| Last | 2.004 | 1.853 | 1.705 | 1.894 | 1.834 |
| Change (%) | +2.04% | -7.54% | -7.99% | +11.09% | -3.17% |
| Change | +0.040 | -0.151 | -0.148 | +0.189 | -0.060 |
| Open | 1.881 | 1.980 | 1.750 | 1.776 | 1.770 |
| Volume | 62 | 2,050 | 112 | 97 | 96 |
| High | 2.004 | 1.984 | 1.774 | 1.911 | 1.852 |
| Low | 1.881 | 1.853 | 1.666 | 1.724 | 1.766 |
| High/Low range | 0.123 | 0.131 | 0.108 | 0.187 | 0.086 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-3.17% |
1.852 |
1.766 |
0.086 |
96 |
| January 1st |
+23.75% |
2.155 |
1.416 |
0.739 |
98 |
| 5 days |
-6.62% |
1.911 |
1.666 |
0.245 |
104 |
| 1 month |
-0.05% |
2.004 |
1.666 |
0.338 |
155 |
| 6 months |
+4.15% |
2.155 |
1.313 |
0.842 |
93 |
| 1 year |
+15.71% |
2.166 |
1.313 |
0.853 |
69 |
| 3 years |
-0.05% |
2.166 |
0.565 |
1.601 |
59 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
