VALENS SEMICONDUCTOR quotes and chart
Current price: |
12.68 USD
|
Change (%): |
+4.97% |
Change: |
+0.60 |
Date - Hour: |
03/14/2025 - 17:29 |
Previous close: |
1.95 |
Open: |
12.41 |
Financial instrument type: |
Stocks |
Market: |
NYSE Stocks - Closed
|
Volume: |
106 |
Exchanged capital: |
0.123% |
Issued capital: |
86,000 |
Capitalization: |
1M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
Last | 2.03 | 2.01 | 2.11 | 1.95 | 12.68 |
Change (%) | -6.02% | -0.99% | +4.98% | -7.58% | +4.97% |
Change | -0.13 | -0.02 | +0.10 | -0.16 | +0.60 |
Open | 2.10 | 1.99 | 2.04 | 2.09 | 12.41 |
Volume | 182,069 | 164,747 | 109,572 | 408,243 | 106 |
High | 2.16 | 2.05 | 2.11 | 2.09 | 12.75 |
Low | 2.00 | 1.96 | 2.03 | 1.88 | 12.05 |
High/Low range | 0.16 | 0.09 | 0.08 | 0.21 | 0.70 |
Historical data 15 min delayed data - NYSE Stocks
Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
Today |
+4.10% |
2.04 |
1.95 |
0.09 |
172,770 |
January 1st |
-21.92% |
3.50 |
1.88 |
1.62 |
507,015 |
5 days |
-6.02% |
2.11 |
1.88 |
0.23 |
230,195 |
1 month |
-25.09% |
2.78 |
1.88 |
0.90 |
303,691 |
6 months |
+3.05% |
3.50 |
1.67 |
1.83 |
469,695 |
1 year |
+3.57% |
3.50 |
1.67 |
1.83 |
377,622 |
3 years |
-64.51% |
7.05 |
1.67 |
5.38 |
321,534 |
5 years |
- |
- |
- |
- |
- |
10 years |
- |
- |
- |
- |
- |
15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 |
2.06 |
MA20 |
2.23 |
MA50 |
2.56 |
MA100 |
2.27 |
Price / MA7 |
-1.46% |
Price / MA20 |
-8.97% |
Price / MA50 |
-20.70% |
Price / MA100 |
-10.57% |
Opening hours (GMT -4 - US/Eastern)
Day |
Opening |
Closing |
Monday |
09:30 |
16:00 |
Tuesday |
09:30 |
16:00 |
Wednesday |
09:30 |
16:00 |
Thursday |
09:30 |
16:00 |
Friday |
09:30 |
16:00 |
|
Special closing |
04/18/2025 |
All day |
|
05/26/2025 |
All day |
|
06/19/2025 |
All day |
|
07/03/2025 |
13:00 |
|
07/04/2025 |
All day |
|
09/01/2025 |
All day |
|
11/27/2025 |
All day |
|
11/28/2025 |
13:00 |
|
12/24/2025 |
13:00 |
|
12/25/2025 |
All day |
|