VALENS SEMICONDUCTOR quotes and chart
| Current price: |
12.68 USD
|
| Change (%): |
+4.97% |
| Change: |
+0.60 |
| Date - Hour: |
03/14/2025 - 17:29 |
| Previous close: |
1.95 |
| Open: |
12.41 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
106 |
| Exchanged capital: |
0.123% |
| Issued capital: |
86,000 |
| Capitalization: |
1M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/10/2025 | 03/11/2025 | 03/12/2025 | 03/13/2025 | 03/14/2025 |
| Last | 2.03 | 2.01 | 2.11 | 1.95 | 12.68 |
| Change (%) | -6.02% | -0.99% | +4.98% | -7.58% | +4.97% |
| Change | -0.13 | -0.02 | +0.10 | -0.16 | +0.60 |
| Open | 2.10 | 1.99 | 2.04 | 2.09 | 12.41 |
| Volume | 182,069 | 164,747 | 109,572 | 408,243 | 106 |
| High | 2.16 | 2.05 | 2.11 | 2.09 | 12.75 |
| Low | 2.00 | 1.96 | 2.03 | 1.88 | 12.05 |
| High/Low range | 0.16 | 0.09 | 0.08 | 0.21 | 0.70 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.10% |
2.04 |
1.95 |
0.09 |
172,770 |
| January 1st |
-21.92% |
3.50 |
1.88 |
1.62 |
507,015 |
| 5 days |
-6.02% |
2.11 |
1.88 |
0.23 |
230,195 |
| 1 month |
-25.09% |
2.78 |
1.88 |
0.90 |
303,691 |
| 6 months |
+3.05% |
3.50 |
1.67 |
1.83 |
469,695 |
| 1 year |
+3.57% |
3.50 |
1.67 |
1.83 |
377,622 |
| 3 years |
-64.51% |
7.05 |
1.67 |
5.38 |
321,534 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
2.06 |
| MA20 |
2.23 |
| MA50 |
2.56 |
| MA100 |
2.27 |
| Price / MA7 |
-1.46% |
| Price / MA20 |
-8.97% |
| Price / MA50 |
-20.70% |
| Price / MA100 |
-10.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
