VALENS SEMICONDUCTOR
VALENS SEMICONDUCTOR
12.68 USD (+4.97%)
03/14/2025 - 17:29 Closed 15 min delayed data - NYSE Stocks
Open: 12.41
Change: +0.60
Volume: 106
Low: 12.05
High: 12.75
High / Low range: 0.70
Type: Stocks
Ticker: VLN
ISIN: IL0011796880

VALENS SEMICONDUCTOR quotes and chart

Current price: 12.68 USD
Change (%): +4.97%
Change: +0.60
Date - Hour: 03/14/2025 - 17:29
Previous close: 1.95
Open: 12.41
Financial instrument type: Stocks
Market: NYSE Stocks - Closed
Volume: 106
Exchanged capital: 0.123%
Issued capital: 86,000
Capitalization: 1M USD

5 days quotes 15 min delayed data - NYSE Stocks

03/10/202503/11/202503/12/202503/13/202503/14/2025
Last2.032.012.111.9512.68
Change (%)-6.02%-0.99%+4.98%-7.58%+4.97%
Change-0.13-0.02+0.10-0.16+0.60
Open2.101.992.042.0912.41
Volume182,069164,747109,572408,243106
High2.162.052.112.0912.75
Low2.001.962.031.8812.05
High/Low range0.160.090.080.210.70
5 days change : -0.47%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +4.10% 2.04 1.95 0.09 172,770
January 1st -21.92% 3.50 1.88 1.62 507,015
5 days -6.02% 2.11 1.88 0.23 230,195
1 month -25.09% 2.78 1.88 0.90 303,691
6 months +3.05% 3.50 1.67 1.83 469,695
1 year +3.57% 3.50 1.67 1.83 377,622
3 years -64.51% 7.05 1.67 5.38 321,534
5 years - - - - -
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - NYSE Stocks

MA7 2.06
MA20 2.23
MA50 2.56
MA100 2.27
Price / MA7 -1.46%
Price / MA20 -8.97%
Price / MA50 -20.70%
Price / MA100 -10.57%

Opening hours (GMT -4 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
04/18/2025 All day
05/26/2025 All day
06/19/2025 All day
07/03/2025 13:00
07/04/2025 All day
09/01/2025 All day
11/27/2025 All day
11/28/2025 13:00
12/24/2025 13:00
12/25/2025 All day