VNCK RARE EARTH REMX quotes and chart
| Current price: |
9.240 USD
|
| Change (%): |
+0.68% |
| Change: |
+0.062 |
| Date - Hour: |
|
| Previous close: |
9.178 |
| Open: |
9.116 |
| Financial instrument type: |
ETF |
| Market: |
London Stock Exchange |
|
Preclose |
| Volume: |
798 |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 9.147 | 8.932 | 8.822 | 9.178 | 9.240 |
| Change (%) | -0.20% | -2.35% | -1.23% | +4.04% | +0.68% |
| Change | -0.018 | -0.215 | -0.110 | +0.356 | +0.062 |
| Open | 9.183 | 9.131 | 9.017 | 9.141 | 9.116 |
| Volume | 2,053 | 1,139 | 983 | 227 | 798 |
| High | 9.331 | 9.131 | 9.017 | 9.334 | 9.286 |
| Low | 9.071 | 8.904 | 8.795 | 9.061 | 9.116 |
| High/Low range | 0.260 | 0.227 | 0.222 | 0.273 | 0.170 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.68% |
9.286 |
9.116 |
0.170 |
798 |
| January 1st |
-22.86% |
11.894 |
6.829 |
5.065 |
6,174 |
| 5 days |
+0.82% |
9.334 |
8.795 |
0.539 |
605 |
| 1 month |
+5.54% |
9.679 |
8.590 |
1.089 |
4,322 |
| 6 months |
-7.60% |
10.858 |
6.829 |
4.029 |
4,806 |
| 1 year |
-18.69% |
11.978 |
6.829 |
5.149 |
5,952 |
| 3 years |
-55.50% |
24.300 |
6.829 |
17.471 |
5,328 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
9.075 |
| MA20 |
8.975 |
| MA50 |
8.287 |
| MA100 |
8.125 |
| Price / MA7 |
+1.82% |
| Price / MA20 |
+2.95% |
| Price / MA50 |
+11.50% |
| Price / MA100 |
+13.72% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
