PEEL HUNT LIMITED ORD NPV quotes and chart
| Current price: |
73.5 GBX
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
73.5 |
| Open: |
75.0 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange - Closed
|
| Volume: |
1,712 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 75.0 | 74.5 | 74.0 | 73.5 | 73.5 |
| Change (%) | -0.66% | -0.67% | -0.67% | -0.68% | +0.00% |
| Change | -0.5 | -0.5 | -0.5 | -0.5 | 0 |
| Open | 74.0 | 74.0 | 75.0 | 74.5 | 75.0 |
| Volume | 28,680 | 11,201 | 25,852 | 9,097 | 1,712 |
| High | 75.0 | 74.5 | 75.0 | 75.0 | 75.0 |
| Low | 74.0 | 73.0 | 73.0 | 73.0 | 72.0 |
| High/Low range | 1.0 | 1.5 | 2.0 | 2.0 | 3.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
75.0 |
72.0 |
3.0 |
1,712 |
| January 1st |
-28.29% |
109.0 |
72.0 |
37.0 |
52,606 |
| 5 days |
-2.65% |
75.0 |
72.0 |
3.0 |
15,383 |
| 1 month |
-3.29% |
81.9 |
72.0 |
9.9 |
29,891 |
| 6 months |
-35.24% |
118.0 |
72.0 |
46.0 |
52,713 |
| 1 year |
-35.53% |
152.0 |
72.0 |
80.0 |
47,098 |
| 3 years |
-39.51% |
152.0 |
72.0 |
80.0 |
83,935 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
74.5 |
| MA20 |
76.8 |
| MA50 |
81.3 |
| MA100 |
90.7 |
| Price / MA7 |
-1.34% |
| Price / MA20 |
-4.30% |
| Price / MA50 |
-9.59% |
| Price / MA100 |
-18.96% |
Opening hours (GMT +1 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
