WARBY PARKER INC. CLASS A quotes and chart
| Current price: |
24.58 USD
|
| Change (%): |
-6.26% |
| Change: |
-1.64 |
| Date - Hour: |
|
| Previous close: |
26.22 |
| Open: |
25.85 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
2,568,537 |
| Exchanged capital: |
2.134% |
| Issued capital: |
120,336,916 |
| Capitalization: |
2,958M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.32 | 25.09 | 24.60 | 26.22 | 24.58 |
| Change (%) | -4.85% | -0.91% | -1.95% | +6.59% | -6.26% |
| Change | -1.29 | -0.23 | -0.49 | +1.62 | -1.64 |
| Open | 26.47 | 25.07 | 25.44 | 25.29 | 25.85 |
| Volume | 1,789,902 | 1,409,703 | 1,290,454 | 1,494,828 | 2,568,537 |
| High | 26.60 | 25.32 | 25.80 | 26.36 | 26.21 |
| Low | 24.93 | 24.61 | 24.32 | 25.15 | 24.24 |
| High/Low range | 1.67 | 0.71 | 1.48 | 1.21 | 1.97 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-6.26% |
26.21 |
24.24 |
1.97 |
2,568,537 |
| January 1st |
+1.53% |
27.10 |
24.24 |
2.86 |
1,828,955 |
| 5 days |
-2.92% |
26.36 |
24.24 |
2.12 |
1,398,328 |
| 1 month |
+1.65% |
27.10 |
23.27 |
3.83 |
1,778,518 |
| 6 months |
+42.66% |
27.10 |
12.46 |
14.64 |
1,651,148 |
| 1 year |
+85.51% |
27.10 |
11.35 |
15.75 |
1,466,167 |
| 3 years |
-28.28% |
38.26 |
9.50 |
28.76 |
1,395,671 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
25.53 |
| MA20 |
25.26 |
| MA50 |
23.57 |
| MA100 |
19.59 |
| Price / MA7 |
-3.72% |
| Price / MA20 |
-2.69% |
| Price / MA50 |
+4.29% |
| Price / MA100 |
+25.47% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
