GUARDFORCE AI CO. quotes and chart
| Current price: | 1.08 USD |
| Change (%): | +5.88% |
| Change: | +0.06 |
| Date - Hour: | |
| Previous close: | 1.02 |
| Open: | 1.01 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 391,196 |
| Exchanged capital: | 2.001% |
| Issued capital: | 19,552,900 |
| Capitalization: | 21M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.01 | 0.97 | 1.01 | 1.02 | 1.08 |
| Change (%) | +2.02% | -3.86% | +4.02% | +0.99% | +5.88% |
| Change | +0.02 | -0.04 | +0.04 | +0.01 | +0.06 |
| Open | 1.00 | 1.00 | 0.97 | 1.03 | 1.01 |
| Volume | 79,029 | 139,292 | 174,515 | 160,797 | 391,196 |
| High | 1.03 | 1.00 | 1.02 | 1.05 | 1.09 |
| Low | 0.98 | 0.93 | 0.97 | 0.99 | 1.01 |
| High/Low range | 0.05 | 0.07 | 0.05 | 0.06 | 0.08 |
| 5 days change : +6.93% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +5.88% | 1.09 | 1.01 | 0.08 | 391,196 |
| January 1st | -24.48% | 3.88 | 0.76 | 3.12 | 2,223,799 |
| 5 days | +6.93% | 1.09 | 0.93 | 0.16 | 158,201 |
| 1 month | -8.48% | 1.18 | 0.76 | 0.42 | 288,906 |
| 6 months | -5.26% | 3.88 | 0.76 | 3.12 | 1,882,362 |
| 1 year | -61.97% | 3.88 | 0.76 | 3.12 | 1,027,901 |
| 3 years | -96.60% | 36.83 | 0.76 | 36.07 | 1,065,689 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.02 |
| MA20 | 0.97 |
| MA50 | 1.10 |
| MA100 | 1.35 |
| Price / MA7 | +5.88% |
| Price / MA20 | +11.34% |
| Price / MA50 | -1.82% |
| Price / MA100 | -20.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
