GUARDFORCE AI CO. quotes and chart
| Current price: | 0.9899 USD |
| Change (%): | -0.18% |
| Change: | -0.0018 |
| Date - Hour: | |
| Previous close: | 0.9917 |
| Open: | 1.0100 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 380,355 |
| Exchanged capital: | 1.945% |
| Issued capital: | 19,552,900 |
| Capitalization: | 19M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 1.0800 | 1.0700 | 1.0300 | 0.9917 | 0.9899 |
| Change (%) | -9.24% | -0.93% | -3.74% | -3.72% | -0.18% |
| Change | -0.1100 | -0.0100 | -0.0400 | -0.0383 | -0.0018 |
| Open | 1.1800 | 1.0700 | 1.0500 | 1.0300 | 1.0100 |
| Volume | 378,464 | 185,529 | 500,932 | 599,216 | 380,355 |
| High | 1.1800 | 1.1000 | 1.0500 | 1.0300 | 1.0100 |
| Low | 1.0600 | 1.0500 | 1.0000 | 0.9542 | 0.9530 |
| High/Low range | 0.1200 | 0.0500 | 0.0500 | 0.0758 | 0.0570 |
| 5 days change : -8.34% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.18% | 1.0100 | 0.9530 | 0.0570 | 380,355 |
| January 1st | -30.78% | 3.8800 | 0.9530 | 2.9270 | 2,748,245 |
| 5 days | -8.34% | 1.0300 | 0.9530 | 0.0770 | 599,216 |
| 1 month | -13.92% | 1.2500 | 0.9530 | 0.2970 | 382,087 |
| 6 months | -13.17% | 3.8800 | 0.9434 | 2.9366 | 1,865,498 |
| 1 year | -73.95% | 4.2000 | 0.9434 | 3.2566 | 1,021,249 |
| 3 years | -98.57% | 77.2000 | 0.9434 | 76.2566 | 1,066,789 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 1.0759 |
| MA20 | 1.0779 |
| MA50 | 1.3202 |
| MA100 | 1.3789 |
| Price / MA7 | -7.99% |
| Price / MA20 | -8.16% |
| Price / MA50 | -25.02% |
| Price / MA100 | -28.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
