ENTECH quotes and chart
| Current price: | 7.70 EUR |
| Change (%): | -1.28% |
| Change: | -0.10 |
| Date - Hour: | |
| Previous close: | 7.80 |
| Open: | 7.80 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris - Open |
| Volume: | 3,706 |
| Exchanged capital: | 0.025% |
| Issued capital: | 14,678,447 |
| Capitalization: | 113M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 7.50 | 7.50 | 7.50 | 7.80 | 7.70 |
| Change (%) | -1.58% | +0.00% | +0.00% | +4.00% | -1.28% |
| Change | -0.12 | 0 | 0 | +0.30 | -0.10 |
| Open | 7.58 | 7.48 | 7.50 | 7.60 | 7.80 |
| Volume | 9,879 | 3,474 | 3,083 | 14,270 | 3,706 |
| High | 7.65 | 7.50 | 7.50 | 7.80 | 7.97 |
| Low | 7.41 | 7.32 | 7.33 | 7.54 | 7.70 |
| High/Low range | 0.24 | 0.18 | 0.17 | 0.26 | 0.27 |
| 5 days change : +2.67% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.28% | 7.97 | 7.70 | 0.27 | 3,706 |
| January 1st | +28.76% | 8.72 | 5.62 | 3.10 | 11,611 |
| 5 days | +2.67% | 7.97 | 7.54 | 0.43 | 14,270 |
| 1 month | -3.75% | 8.72 | 6.10 | 2.62 | 13,747 |
| 6 months | +27.91% | 8.72 | 4.50 | 4.22 | 11,776 |
| 1 year | +45.28% | 9.20 | 4.50 | 4.70 | 9,381 |
| 3 years | +15.44% | 10.30 | 4.50 | 5.80 | 6,322 |
| 5 years | - | - | - | - | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 7.63 |
| MA20 | 7.80 |
| MA50 | 7.50 |
| MA100 | 6.68 |
| Price / MA7 | +0.92% |
| Price / MA20 | -1.28% |
| Price / MA50 | +2.67% |
| Price / MA100 | +15.27% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
