G24N49.9777TCIOPENS - ME73S quotes and chart
| Current price: |
325.74 EUR
|
| Change (%): |
+0.00% |
| Change: |
+0.01 |
| Date - Hour: |
03/25/2025 - 18:04 |
| Previous close: |
9.580 |
| Open: |
325.48 |
| Financial instrument type: |
Warrants |
| Market: |
Euronext Paris - Open
|
| Volume: |
50,796 |
5 days quotes 15 min delayed data - Euronext Paris
| 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 |
| Last | 9.649 | 9.501 | 9.565 | 9.580 | 325.74 |
| Change (%) | -0.36% | -1.53% | +0.67% | +0.16% | +0.00% |
| Change | -0.035 | -0.148 | +0.064 | +0.015 | +0.01 |
| Open | 9.718 | 9.619 | 9.575 | 9.649 | 325.48 |
| Volume | 107 | 122 | 113 | 108 | 50,796 |
| High | 9.806 | 9.661 | 9.644 | 9.715 | 326.29 |
| Low | 9.520 | 9.328 | 9.336 | 9.458 | 324.08 |
| High/Low range | 0.286 | 0.333 | 0.308 | 0.257 | 2.21 |
Historical data 15 min delayed data - Euronext Paris
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.98% |
9.964 |
9.551 |
0.413 |
109 |
| January 1st |
+37.05% |
10.639 |
7.261 |
3.378 |
102 |
| 5 days |
+1.87% |
9.964 |
9.336 |
0.628 |
110 |
| 1 month |
+8.77% |
10.639 |
8.449 |
2.190 |
110 |
| 6 months |
+65.52% |
10.639 |
5.785 |
4.854 |
100 |
| 1 year |
+131.95% |
10.639 |
3.684 |
6.955 |
96 |
| 3 years |
+435.56% |
10.639 |
0.635 |
10.004 |
74 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 |
- |
| MA20 |
- |
| MA50 |
- |
| MA100 |
- |
| Price / MA7 |
- |
| Price / MA20 |
- |
| Price / MA50 |
- |
| Price / MA100 |
- |
Opening hours (GMT +1 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
08:00 |
18:30 |
| Tuesday |
08:00 |
18:30 |
| Wednesday |
08:00 |
18:30 |
| Thursday |
08:00 |
18:30 |
| Friday |
08:00 |
18:30 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 04/21/2025 |
All day |
|
| 05/01/2025 |
All day |
|
| 12/24/2025 |
14:05 |
|
| 12/25/2025 |
All day |
|
| 12/26/2025 |
All day |
|
| 12/31/2025 |
14:05 |
|
