PETERSHILL PARTNERS ORD USD0.01 quotes and chart
| Current price: |
281.0 GBX
|
| Change (%): |
+0.36% |
| Change: |
+1.0 |
| Date - Hour: |
|
| Previous close: |
280.0 |
| Open: |
282.5 |
| Financial instrument type: |
Stocks |
| Market: |
London Stock Exchange |
|
Closed |
| Volume: |
534,882 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - London Stock Exchange
| | | | | |
| Last | 270.5 | 275.5 | 277.5 | 280.0 | 281.0 |
| Change (%) | +4.44% | +1.85% | +0.73% | +0.90% | +0.36% |
| Change | +11.5 | +5.0 | +2.0 | +2.5 | +1.0 |
| Open | 271.5 | 270.0 | 275.5 | 280.0 | 282.5 |
| Volume | 314,778 | 389,001 | 152,161 | 217,606 | 534,882 |
| High | 273.0 | 277.5 | 281.5 | 280.5 | 286.5 |
| Low | 260.5 | 269.5 | 274.5 | 276.0 | 279.5 |
| High/Low range | 12.5 | 8.0 | 7.0 | 4.5 | 7.0 |
Historical data 15 min delayed data - London Stock Exchange
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.36% |
286.5 |
279.5 |
7.0 |
534,882 |
| January 1st |
+14.00% |
286.5 |
240.5 |
46.0 |
317,901 |
| 5 days |
+3.88% |
286.5 |
274.5 |
12.0 |
301,549 |
| 1 month |
+12.85% |
286.5 |
240.5 |
46.0 |
265,400 |
| 6 months |
+31.93% |
286.5 |
205.0 |
81.5 |
244,926 |
| 1 year |
+70.72% |
286.5 |
166.8 |
119.7 |
286,705 |
| 3 years |
+24.89% |
293.0 |
140.0 |
153.0 |
428,096 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 |
270.8 |
| MA20 |
256.1 |
| MA50 |
248.3 |
| MA100 |
225.1 |
| Price / MA7 |
+3.77% |
| Price / MA20 |
+9.72% |
| Price / MA50 |
+13.17% |
| Price / MA100 |
+24.83% |
Opening hours (GMT 0 - Europe/London)
| Day |
Opening |
Closing |
| Monday |
08:00 |
16:35 |
| Tuesday |
08:00 |
16:35 |
| Wednesday |
08:00 |
16:35 |
| Thursday |
08:00 |
16:35 |
| Friday |
08:00 |
16:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
|
All day |
|
|
All day |
|
|
12:30 |
|
