PALLADYNE AI CORP. quotes and chart
| Current price: |
6.17 USD
|
| Change (%): |
-9.00% |
| Change: |
-0.61 |
| Date - Hour: |
03/27/2025 - 19:59 |
| Previous close: |
6.78 |
| Open: |
6.65 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
1,145,522 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/20/2025 | 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/27/2025 |
| Last | 7.71 | 7.36 | 7.59 | 6.78 | 6.17 |
| Change (%) | -0.77% | -4.54% | +3.13% | -10.67% | -9.00% |
| Change | -0.06 | -0.35 | +0.23 | -0.81 | -0.61 |
| Open | 7.53 | 7.40 | 7.55 | 7.44 | 6.65 |
| Volume | 1,000,715 | 1,355,539 | 1,064,589 | 1,126,542 | 1,145,522 |
| High | 8.06 | 7.49 | 8.00 | 7.52 | 6.70 |
| Low | 7.49 | 7.00 | 7.47 | 7.10 | 6.11 |
| High/Low range | 0.57 | 0.49 | 0.53 | 0.42 | 0.59 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-9.00% |
6.70 |
6.11 |
0.59 |
1,145,522 |
| January 1st |
-49.72% |
12.60 |
5.66 |
6.94 |
4,923,100 |
| 5 days |
-19.97% |
8.00 |
6.11 |
1.89 |
1,095,565 |
| 1 month |
-4.64% |
8.06 |
5.85 |
2.21 |
1,791,438 |
| 6 months |
+242.78% |
14.95 |
1.68 |
13.27 |
6,025,915 |
| 1 year |
+224.74% |
14.95 |
1.26 |
13.69 |
3,027,532 |
| 3 years |
-84.08% |
42.54 |
0.43 |
42.11 |
1,139,215 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.23 |
| MA20 |
7.03 |
| MA50 |
8.08 |
| MA100 |
6.51 |
| Price / MA7 |
-14.66% |
| Price / MA20 |
-12.23% |
| Price / MA50 |
-23.64% |
| Price / MA100 |
-5.22% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
