OLAPLEX HOLDINGS INC. quotes and chart
| Current price: |
5.540 USD
|
| Change (%): |
+0.54% |
| Change: |
+0.030 |
| Date - Hour: |
03/25/2025 - 17:29 |
| Previous close: |
1.31 |
| Open: |
5.440 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
72 |
| Exchanged capital: |
0.00% |
| Issued capital: |
1 |
| Capitalization: |
6 USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/18/2025 | 03/19/2025 | 03/20/2025 | 03/21/2025 | 03/25/2025 |
| Last | 1.27 | 1.33 | 1.35 | 1.31 | 5.540 |
| Change (%) | -5.93% | +4.72% | +1.50% | -2.96% | +0.54% |
| Change | -0.08 | +0.06 | +0.02 | -0.04 | +0.030 |
| Open | 1.34 | 1.29 | 1.31 | 1.34 | 5.440 |
| Volume | 1,354,158 | 4,483,104 | 2,475,396 | 1,905,712 | 72 |
| High | 1.35 | 1.35 | 1.35 | 1.36 | 5.560 |
| Low | 1.24 | 1.26 | 1.30 | 1.28 | 5.440 |
| High/Low range | 0.11 | 0.09 | 0.05 | 0.08 | 0.120 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.29% |
1.32 |
1.26 |
0.06 |
562,516 |
| January 1st |
-26.01% |
1.80 |
1.24 |
0.56 |
1,477,678 |
| 5 days |
+0.79% |
1.36 |
1.26 |
0.10 |
1,905,712 |
| 1 month |
-11.72% |
1.72 |
1.24 |
0.48 |
1,944,103 |
| 6 months |
-45.06% |
2.46 |
1.24 |
1.22 |
1,857,520 |
| 1 year |
-26.44% |
2.77 |
1.19 |
1.58 |
2,247,058 |
| 3 years |
-91.87% |
18.23 |
1.19 |
17.04 |
2,439,637 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.32 |
| MA20 |
1.43 |
| MA50 |
1.48 |
| MA100 |
1.68 |
| Price / MA7 |
-3.03% |
| Price / MA20 |
-10.49% |
| Price / MA50 |
-13.51% |
| Price / MA100 |
-23.81% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
