SOLENO THERAPEUTICS INC. quotes and chart
| Current price: |
144.50 USD
|
| Change (%): |
-1.47% |
| Change: |
-2.16 |
| Date - Hour: |
03/27/2025 - 19:59 |
| Previous close: |
48.97 |
| Open: |
145.79 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
2,991,330 |
| Exchanged capital: |
0.389% |
| Issued capital: |
768,731,794 |
| Capitalization: |
111,082M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| 03/21/2025 | 03/24/2025 | 03/25/2025 | 03/26/2025 | 03/27/2025 |
| Last | 49.11 | 50.14 | 50.05 | 48.97 | 144.50 |
| Change (%) | +1.47% | +2.10% | -0.18% | -2.16% | -1.47% |
| Change | +0.71 | +1.03 | -0.09 | -1.08 | -2.16 |
| Open | 47.84 | 49.85 | 50.74 | 49.86 | 145.79 |
| Volume | 1,382,807 | 664,280 | 1,631,537 | 2,603,147 | 2,991,330 |
| High | 49.79 | 50.23 | 51.88 | 50.25 | 145.88 |
| Low | 47.70 | 48.22 | 49.50 | 48.29 | 143.18 |
| High/Low range | 2.09 | 2.01 | 2.38 | 1.96 | 2.70 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+37.62% |
72.96 |
65.00 |
7.96 |
15,191,787 |
| January 1st |
+49.92% |
72.96 |
41.50 |
31.46 |
572,613 |
| 5 days |
+37.22% |
72.96 |
48.22 |
24.74 |
1,632,988 |
| 1 month |
+49.79% |
72.96 |
43.00 |
29.96 |
873,248 |
| 6 months |
+37.17% |
72.96 |
41.50 |
31.46 |
632,347 |
| 1 year |
+57.27% |
72.96 |
36.61 |
36.35 |
557,219 |
| 3 years |
+1,404.58% |
72.96 |
0.85 |
72.11 |
525,764 |
| 5 years |
+97.05% |
72.96 |
0.85 |
72.11 |
339,681 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
51.83 |
| MA20 |
48.49 |
| MA50 |
48.41 |
| MA100 |
49.35 |
| Price / MA7 |
+30.02% |
| Price / MA20 |
+38.98% |
| Price / MA50 |
+39.21% |
| Price / MA100 |
+36.56% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
| 06/19/2026 |
All day |
|
