VERITONE INC. quotes and chart
| Current price: |
2.28 USD
|
| Change (%): |
+4.11% |
| Change: |
+0.09 |
| Date - Hour: |
|
| Previous close: |
2.19 |
| Open: |
2.20 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Closed
|
| Volume: |
267,845 |
| Exchanged capital: |
0.703% |
| Issued capital: |
38,078,900 |
| Capitalization: |
87M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 2.12 | 2.16 | 2.09 | 2.19 | 2.28 |
| Change (%) | -4.51% | +1.89% | -3.24% | +4.79% | +4.11% |
| Change | -0.10 | +0.04 | -0.07 | +0.10 | +0.09 |
| Open | 2.15 | 2.13 | 2.16 | 2.12 | 2.20 |
| Volume | 322,002 | 254,259 | 212,781 | 263,764 | 267,845 |
| High | 2.22 | 2.24 | 2.20 | 2.16 | 2.33 |
| Low | 2.08 | 2.11 | 2.05 | 2.07 | 2.20 |
| High/Low range | 0.14 | 0.13 | 0.15 | 0.09 | 0.13 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+4.11% |
2.33 |
2.20 |
0.13 |
267,845 |
| January 1st |
-30.49% |
3.84 |
1.86 |
1.98 |
651,889 |
| 5 days |
+5.56% |
2.33 |
2.05 |
0.28 |
238,272 |
| 1 month |
-17.39% |
2.88 |
1.86 |
1.02 |
432,814 |
| 6 months |
-32.64% |
4.15 |
1.86 |
2.29 |
783,719 |
| 1 year |
-40.47% |
5.64 |
1.86 |
3.78 |
782,214 |
| 3 years |
-83.26% |
14.24 |
1.48 |
12.76 |
769,224 |
| 5 years |
-42.71% |
50.34 |
1.48 |
48.86 |
768,283 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
2.17 |
| MA20 |
2.25 |
| MA50 |
2.55 |
| MA100 |
2.73 |
| Price / MA7 |
+5.07% |
| Price / MA20 |
+1.33% |
| Price / MA50 |
-10.59% |
| Price / MA100 |
-16.48% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
