BRILLIANT EARTH GROUP INC. quotes and chart
| Current price: |
1.82 USD
|
| Change (%): |
+8.98% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
1.67 |
| Open: |
1.68 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
120,466 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 1.75 | 1.71 | 1.69 | 1.67 | 1.82 |
| Change (%) | +2.34% | -2.29% | -1.17% | -1.18% | +8.98% |
| Change | +0.04 | -0.04 | -0.02 | -0.02 | +0.15 |
| Open | 1.71 | 1.90 | 1.78 | 1.75 | 1.68 |
| Volume | 67,494 | 79,475 | 65,928 | 96,377 | 120,466 |
| High | 1.79 | 1.90 | 1.78 | 1.85 | 1.88 |
| Low | 1.71 | 1.67 | 1.67 | 1.71 | 1.68 |
| High/Low range | 0.08 | 0.23 | 0.11 | 0.14 | 0.20 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+8.98% |
1.88 |
1.68 |
0.20 |
120,466 |
| January 1st |
-51.08% |
3.81 |
1.52 |
2.29 |
51,016 |
| 5 days |
+4.00% |
1.88 |
1.68 |
0.20 |
96,377 |
| 1 month |
-4.71% |
1.93 |
1.52 |
0.41 |
109,687 |
| 6 months |
-32.34% |
2.69 |
1.52 |
1.17 |
57,215 |
| 1 year |
-24.95% |
3.81 |
1.52 |
2.29 |
57,424 |
| 3 years |
-87.14% |
20.39 |
1.52 |
18.87 |
132,119 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
1.74 |
| MA20 |
1.68 |
| MA50 |
1.87 |
| MA100 |
2.05 |
| Price / MA7 |
+4.60% |
| Price / MA20 |
+8.33% |
| Price / MA50 |
-2.67% |
| Price / MA100 |
-11.22% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
